Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-May-25
|
440.00 |
445.40 |
435.40 |
441.70 |
11073.00 |
614.00 |
4875658.00 |
19054.25 |
79454.47 |
|
08-May-25
|
454.95 |
461.45 |
447.95 |
453.15 |
8754.00 |
580.00 |
3976509.00 |
19548.19 |
80334.81 |
|
07-May-25
|
440.25 |
459.00 |
440.25 |
453.85 |
40275.00 |
1769.00 |
18215192.00 |
19578.38 |
80746.78 |
|
06-May-25
|
479.75 |
479.75 |
455.65 |
464.75 |
32231.00 |
1566.00 |
15009168.00 |
20048.59 |
80641.07 |
|
05-May-25
|
470.80 |
479.15 |
468.05 |
475.20 |
17195.00 |
801.00 |
8162826.00 |
20499.39 |
80796.84 |
|
02-May-25
|
464.95 |
474.40 |
464.45 |
470.80 |
8506.00 |
489.00 |
3992444.00 |
20309.58 |
80501.99 |
|
30-Apr-25
|
467.00 |
477.85 |
465.05 |
466.50 |
15007.00 |
642.00 |
7048503.00 |
20124.09 |
80242.24 |
|
29-Apr-25
|
461.00 |
481.85 |
461.00 |
476.00 |
6630.00 |
373.00 |
3157663.00 |
20533.90 |
80288.38 |
|
28-Apr-25
|
455.35 |
473.00 |
455.35 |
469.50 |
17769.00 |
1153.00 |
8276868.00 |
20253.50 |
80218.37 |
|
25-Apr-25
|
468.80 |
474.90 |
450.40 |
455.55 |
53861.00 |
2220.00 |
24809038.00 |
19651.72 |
79212.53 |
|
|