Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
52.90 |
55.07 |
50.55 |
54.07 |
7114.00 |
78.00 |
379347.00 |
153.31 |
73319.55 |
|
01-Apr-26
|
52.00 |
53.42 |
52.00 |
52.91 |
5549.00 |
27.00 |
294549.00 |
150.02 |
73134.32 |
|
30-Mar-26
|
57.27 |
60.00 |
50.40 |
50.88 |
18166.00 |
389.00 |
976337.00 |
144.27 |
71947.55 |
|
27-Mar-26
|
61.51 |
61.95 |
55.87 |
55.88 |
18116.00 |
232.00 |
1065140.00 |
158.44 |
73583.22 |
|
25-Mar-26
|
64.47 |
64.47 |
61.00 |
62.07 |
9751.00 |
110.00 |
612724.00 |
176.00 |
75273.45 |
|
24-Mar-26
|
62.03 |
65.26 |
62.03 |
63.84 |
5300.00 |
87.00 |
338214.00 |
181.01 |
74068.45 |
|
23-Mar-26
|
68.50 |
68.50 |
62.02 |
62.03 |
10366.00 |
125.00 |
659898.00 |
175.88 |
72696.39 |
|
20-Mar-26
|
67.43 |
70.76 |
67.43 |
68.91 |
3870.00 |
49.00 |
268715.00 |
195.39 |
74532.96 |
|
19-Mar-26
|
71.58 |
71.58 |
66.09 |
67.43 |
2518.00 |
45.00 |
171067.00 |
191.19 |
74207.24 |
|
18-Mar-26
|
65.01 |
72.90 |
65.01 |
72.54 |
1390.00 |
60.00 |
98957.00 |
205.68 |
76704.13 |
|
|