Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Jul-25
|
66.28 |
69.02 |
65.62 |
69.01 |
18718.00 |
230.00 |
1272739.00 |
219.25 |
83432.89 |
|
03-Jul-25
|
68.64 |
69.04 |
65.54 |
65.74 |
15392.00 |
639.00 |
1027327.00 |
208.86 |
83239.47 |
|
02-Jul-25
|
70.78 |
70.99 |
68.75 |
68.98 |
7346.00 |
188.00 |
509420.00 |
219.15 |
83409.69 |
|
01-Jul-25
|
69.88 |
72.11 |
69.18 |
70.99 |
7071.00 |
350.00 |
502192.00 |
225.54 |
83697.29 |
|
30-Jun-25
|
70.94 |
71.00 |
69.30 |
69.79 |
5858.00 |
196.00 |
410227.00 |
221.73 |
83606.46 |
|
27-Jun-25
|
72.30 |
72.80 |
70.36 |
71.12 |
5120.00 |
341.00 |
366695.00 |
225.95 |
84058.90 |
|
26-Jun-25
|
72.50 |
73.34 |
71.47 |
72.29 |
31427.00 |
478.00 |
2269787.00 |
229.67 |
83755.87 |
|
25-Jun-25
|
70.11 |
73.32 |
68.57 |
72.89 |
42963.00 |
596.00 |
3073427.00 |
231.57 |
82755.51 |
|
24-Jun-25
|
72.00 |
73.00 |
69.10 |
69.83 |
50752.00 |
950.00 |
3599046.00 |
221.85 |
82055.11 |
|
23-Jun-25
|
64.31 |
69.65 |
63.87 |
69.65 |
25392.00 |
607.00 |
1721907.00 |
221.28 |
81896.79 |
|
|