Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Jun-25
|
467.00 |
468.15 |
460.70 |
462.05 |
17719.00 |
1020.00 |
8212086.00 |
4247.86 |
82188.99 |
|
05-Jun-25
|
478.05 |
483.10 |
461.85 |
463.35 |
12289.00 |
734.00 |
5766748.00 |
4259.81 |
81442.04 |
|
04-Jun-25
|
465.05 |
477.05 |
464.00 |
473.55 |
23150.00 |
1381.00 |
10933797.00 |
4353.58 |
80998.25 |
|
03-Jun-25
|
475.05 |
479.65 |
462.00 |
463.85 |
19026.00 |
1209.00 |
8935648.00 |
4264.40 |
80737.51 |
|
02-Jun-25
|
445.05 |
479.45 |
445.00 |
468.35 |
68642.00 |
5203.00 |
31815689.00 |
4305.78 |
81373.75 |
|
30-May-25
|
472.80 |
472.80 |
440.00 |
444.95 |
15900.00 |
1094.00 |
7192605.00 |
4090.65 |
81451.01 |
|
29-May-25
|
471.85 |
478.75 |
468.10 |
472.80 |
11258.00 |
686.00 |
5325388.00 |
4346.69 |
81633.02 |
|
28-May-25
|
473.75 |
479.20 |
467.25 |
471.80 |
17223.00 |
848.00 |
8141631.00 |
4337.49 |
81312.32 |
|
27-May-25
|
474.90 |
474.90 |
462.85 |
470.75 |
14362.00 |
790.00 |
6731511.00 |
4327.84 |
81551.63 |
|
26-May-25
|
474.00 |
474.85 |
465.30 |
467.80 |
4746.00 |
386.00 |
2227921.00 |
4300.72 |
82176.45 |
|
|