Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Jul-25
|
474.65 |
482.45 |
471.25 |
480.55 |
8150.00 |
654.00 |
3877059.00 |
4417.94 |
82253.46 |
|
11-Jul-25
|
471.25 |
487.80 |
471.25 |
473.60 |
8252.00 |
493.00 |
3962293.00 |
4354.04 |
82500.47 |
|
10-Jul-25
|
479.00 |
481.90 |
470.80 |
477.10 |
15160.00 |
739.00 |
7219435.00 |
4386.22 |
83190.28 |
|
09-Jul-25
|
475.10 |
480.10 |
475.05 |
477.75 |
15532.00 |
628.00 |
7421316.00 |
4392.19 |
83536.08 |
|
08-Jul-25
|
491.05 |
492.95 |
468.15 |
475.10 |
31704.00 |
1948.00 |
15144262.00 |
4367.83 |
83712.51 |
|
07-Jul-25
|
490.25 |
498.95 |
486.30 |
491.00 |
22960.00 |
908.00 |
11313765.00 |
4514.01 |
83442.50 |
|
04-Jul-25
|
483.85 |
497.50 |
478.50 |
487.35 |
25048.00 |
1083.00 |
12241697.00 |
4480.45 |
83432.89 |
|
03-Jul-25
|
491.25 |
491.25 |
477.45 |
483.85 |
30447.00 |
1663.00 |
14738780.00 |
4448.27 |
83239.47 |
|
02-Jul-25
|
478.80 |
494.95 |
471.10 |
483.60 |
68271.00 |
2956.00 |
32875095.00 |
4445.98 |
83409.69 |
|
01-Jul-25
|
458.00 |
472.65 |
457.75 |
469.50 |
34829.00 |
1690.00 |
16188747.00 |
4316.35 |
83697.29 |
|
|