Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-25
|
351.35 |
351.35 |
341.60 |
349.10 |
14097.00 |
640.00 |
4892246.00 |
3209.45 |
80501.99 |
|
30-Apr-25
|
347.70 |
361.35 |
345.45 |
348.75 |
38637.00 |
5665.00 |
13577742.00 |
3206.23 |
80242.24 |
|
29-Apr-25
|
345.25 |
360.00 |
345.25 |
351.35 |
18784.00 |
2758.00 |
6644138.00 |
3230.14 |
80288.38 |
|
28-Apr-25
|
350.55 |
360.60 |
348.00 |
351.40 |
12108.00 |
954.00 |
4287046.00 |
3230.60 |
80218.37 |
|
25-Apr-25
|
365.30 |
365.30 |
347.30 |
350.70 |
7116.00 |
530.00 |
2515959.00 |
3224.16 |
79212.53 |
|
24-Apr-25
|
365.25 |
373.50 |
359.30 |
365.75 |
19274.00 |
916.00 |
7084474.00 |
3362.52 |
79801.43 |
|
23-Apr-25
|
363.80 |
365.90 |
359.75 |
365.00 |
36136.00 |
3677.00 |
13137293.00 |
3355.63 |
80116.49 |
|
22-Apr-25
|
363.50 |
364.00 |
358.35 |
359.20 |
17320.00 |
1184.00 |
6242309.00 |
3302.31 |
79595.59 |
|
21-Apr-25
|
363.95 |
363.95 |
355.65 |
362.15 |
15746.00 |
2704.00 |
5691402.00 |
3329.43 |
79408.50 |
|
17-Apr-25
|
358.30 |
361.00 |
352.20 |
357.45 |
19382.00 |
1551.00 |
6926079.00 |
3286.22 |
78553.20 |
|
|