Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Jul-25
|
479.80 |
482.60 |
473.15 |
476.60 |
45250.00 |
1802.00 |
21603379.00 |
17279.29 |
83432.89 |
|
03-Jul-25
|
486.95 |
486.95 |
478.50 |
479.60 |
18564.00 |
786.00 |
8945636.00 |
17388.06 |
83239.47 |
|
02-Jul-25
|
487.85 |
487.85 |
478.35 |
484.30 |
30932.00 |
985.00 |
14955228.00 |
17558.46 |
83409.69 |
|
01-Jul-25
|
479.50 |
485.50 |
476.50 |
484.30 |
92989.00 |
3250.00 |
44693800.00 |
17556.85 |
83697.29 |
|
30-Jun-25
|
481.35 |
486.20 |
478.45 |
479.50 |
50882.00 |
1506.00 |
24544075.00 |
17382.84 |
83606.46 |
|
27-Jun-25
|
478.25 |
480.55 |
473.90 |
479.35 |
40846.00 |
1190.00 |
19484416.00 |
17377.40 |
84058.90 |
|
26-Jun-25
|
470.90 |
476.90 |
470.30 |
475.90 |
82968.00 |
2534.00 |
39321549.00 |
17252.33 |
83755.87 |
|
25-Jun-25
|
454.80 |
473.25 |
454.80 |
470.90 |
104647.00 |
2155.00 |
49102897.00 |
17071.07 |
82755.51 |
|
24-Jun-25
|
454.00 |
466.50 |
452.00 |
454.15 |
227816.00 |
5706.00 |
104983731.00 |
16463.85 |
82055.11 |
|
23-Jun-25
|
430.90 |
446.15 |
430.90 |
445.40 |
35885.00 |
999.00 |
15899028.00 |
16146.65 |
81896.79 |
|
|