Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-26
|
500.75 |
510.00 |
496.05 |
507.20 |
74186.00 |
2697.00 |
37396321.00 |
18390.79 |
76913.50 |
|
29-Apr-26
|
505.55 |
512.20 |
499.85 |
502.25 |
78125.00 |
2527.00 |
39544893.00 |
18211.31 |
77496.36 |
|
28-Apr-26
|
491.15 |
506.00 |
488.75 |
501.50 |
221744.00 |
7772.00 |
111094881.00 |
18184.11 |
76886.91 |
|
27-Apr-26
|
481.20 |
498.00 |
477.00 |
488.85 |
113574.00 |
4195.00 |
55627543.00 |
17725.43 |
77303.63 |
|
24-Apr-26
|
471.85 |
476.10 |
459.00 |
472.25 |
54635.00 |
1721.00 |
25538788.00 |
17123.52 |
76664.21 |
|
23-Apr-26
|
467.75 |
480.05 |
463.65 |
465.85 |
65722.00 |
2022.00 |
30892472.00 |
16891.46 |
77664.00 |
|
22-Apr-26
|
444.85 |
472.40 |
444.85 |
470.10 |
163650.00 |
5633.00 |
75779850.00 |
17045.57 |
78516.49 |
|
21-Apr-26
|
446.95 |
455.50 |
445.45 |
451.40 |
71915.00 |
2395.00 |
32420178.00 |
16367.52 |
79273.33 |
|
20-Apr-26
|
442.95 |
447.90 |
436.30 |
445.85 |
31402.00 |
1336.00 |
13911665.00 |
16166.28 |
78520.30 |
|
17-Apr-26
|
436.80 |
442.15 |
433.25 |
440.70 |
79793.00 |
2534.00 |
34969624.00 |
15979.54 |
78493.54 |
|
|