Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Dec-25
|
369.50 |
371.85 |
362.35 |
363.40 |
24208.00 |
1202.00 |
8871559.00 |
13176.66 |
85712.37 |
|
04-Dec-25
|
370.30 |
371.90 |
368.00 |
369.35 |
595802.00 |
4898.00 |
219842577.00 |
13392.40 |
85265.32 |
|
03-Dec-25
|
376.75 |
379.70 |
369.50 |
370.00 |
19905.00 |
1365.00 |
7415513.00 |
13415.97 |
85106.81 |
|
02-Dec-25
|
381.10 |
381.90 |
374.55 |
376.70 |
40728.00 |
1923.00 |
15370784.00 |
13658.91 |
85138.27 |
|
01-Dec-25
|
383.40 |
383.45 |
380.00 |
380.65 |
12906.00 |
1443.00 |
4926222.00 |
13802.14 |
85641.90 |
|
28-Nov-25
|
382.25 |
383.00 |
378.95 |
382.25 |
14853.00 |
480.00 |
5661842.00 |
13860.15 |
85706.67 |
|
27-Nov-25
|
378.50 |
382.75 |
377.30 |
380.60 |
10502.00 |
425.00 |
3986231.00 |
13800.32 |
85720.38 |
|
26-Nov-25
|
380.10 |
382.60 |
376.55 |
377.90 |
31742.00 |
1674.00 |
12036896.00 |
13702.42 |
85609.51 |
|
25-Nov-25
|
381.30 |
383.15 |
378.25 |
380.10 |
13762.00 |
550.00 |
5234631.00 |
13782.19 |
84587.01 |
|
24-Nov-25
|
384.55 |
385.40 |
379.35 |
380.40 |
16569.00 |
721.00 |
6314839.00 |
13793.07 |
84900.71 |
|
|