Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-May-25
|
467.30 |
473.00 |
460.85 |
466.65 |
135112.00 |
4052.00 |
63204094.00 |
16917.00 |
81148.22 |
|
12-May-25
|
465.85 |
470.50 |
457.20 |
468.70 |
129990.00 |
8786.00 |
60440797.00 |
16991.32 |
82429.90 |
|
09-May-25
|
442.05 |
465.95 |
437.05 |
451.60 |
206683.00 |
5488.00 |
94610349.00 |
16371.41 |
79454.47 |
|
08-May-25
|
457.20 |
471.00 |
440.95 |
447.80 |
263171.00 |
8251.00 |
121415547.00 |
16233.65 |
80334.81 |
|
07-May-25
|
420.25 |
460.65 |
420.25 |
458.75 |
125092.00 |
3638.00 |
56513059.00 |
16630.61 |
80746.78 |
|
06-May-25
|
453.05 |
453.95 |
432.65 |
434.45 |
74516.00 |
2901.00 |
33160522.00 |
15749.69 |
80641.07 |
|
05-May-25
|
427.90 |
451.55 |
425.00 |
450.25 |
61646.00 |
2359.00 |
27363321.00 |
16322.47 |
80796.84 |
|
02-May-25
|
421.95 |
434.65 |
420.40 |
426.50 |
25816.00 |
928.00 |
11027010.00 |
15461.48 |
80501.99 |
|
30-Apr-25
|
431.75 |
431.75 |
418.95 |
420.40 |
21209.00 |
1132.00 |
8986925.00 |
15240.35 |
80242.24 |
|
29-Apr-25
|
435.35 |
438.00 |
428.05 |
430.60 |
16860.00 |
741.00 |
7291436.00 |
15610.11 |
80288.38 |
|
|