Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Apr-24
|
751.30 |
769.50 |
745.10 |
754.90 |
127074.00 |
4601.00 |
96802429.00 |
27365.43 |
74671.28 |
|
26-Apr-24
|
752.45 |
759.50 |
744.45 |
749.30 |
28497.00 |
1361.00 |
21457289.00 |
27162.43 |
73730.16 |
|
25-Apr-24
|
741.05 |
755.00 |
737.95 |
753.30 |
26388.00 |
1195.00 |
19701534.00 |
27307.43 |
74339.44 |
|
24-Apr-24
|
747.00 |
756.10 |
742.00 |
747.80 |
31854.00 |
1331.00 |
23857856.00 |
27108.05 |
73852.94 |
|
23-Apr-24
|
725.00 |
749.75 |
723.60 |
740.45 |
103591.00 |
5138.00 |
76455973.00 |
26841.61 |
73738.45 |
|
22-Apr-24
|
726.00 |
734.55 |
718.70 |
721.00 |
15624.00 |
861.00 |
11322645.00 |
26136.54 |
73648.62 |
|
19-Apr-24
|
713.50 |
729.00 |
709.70 |
723.10 |
35793.00 |
1526.00 |
25696883.00 |
26212.67 |
73088.33 |
|
18-Apr-24
|
755.35 |
763.00 |
721.60 |
724.50 |
126703.00 |
4926.00 |
93996060.00 |
26263.42 |
72488.99 |
|
16-Apr-24
|
728.25 |
760.35 |
726.25 |
749.35 |
53663.00 |
4374.00 |
40171040.00 |
27164.24 |
72943.68 |
|
15-Apr-24
|
736.25 |
745.00 |
722.55 |
735.25 |
197664.00 |
7853.00 |
145266883.00 |
26653.11 |
73399.78 |
|
|