Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-May-25
|
797.00 |
809.50 |
778.85 |
780.35 |
29273.00 |
1490.00 |
23182492.00 |
7072.67 |
81148.22 |
|
12-May-25
|
791.25 |
822.00 |
741.95 |
798.65 |
147424.00 |
8305.00 |
114863397.00 |
7238.53 |
82429.90 |
|
09-May-25
|
710.20 |
775.50 |
710.20 |
767.35 |
36350.00 |
2320.00 |
27082763.00 |
6954.85 |
79454.47 |
|
08-May-25
|
725.05 |
775.00 |
725.05 |
745.85 |
29332.00 |
1902.00 |
22203707.00 |
6759.98 |
80334.81 |
|
07-May-25
|
682.55 |
742.95 |
682.55 |
736.95 |
31125.00 |
1925.00 |
22491726.00 |
6679.32 |
80746.78 |
|
06-May-25
|
705.25 |
721.00 |
695.40 |
699.65 |
13381.00 |
983.00 |
9519509.00 |
6341.25 |
80641.07 |
|
05-May-25
|
705.25 |
711.40 |
697.05 |
704.65 |
21862.00 |
1261.00 |
15405024.00 |
6386.57 |
80796.84 |
|
02-May-25
|
712.50 |
721.95 |
694.95 |
707.10 |
15561.00 |
1084.00 |
11038980.00 |
6408.77 |
80501.99 |
|
30-Apr-25
|
741.80 |
746.00 |
709.65 |
713.40 |
5074.00 |
468.00 |
3698808.00 |
6465.87 |
80242.24 |
|
29-Apr-25
|
721.05 |
746.00 |
721.05 |
741.80 |
20871.00 |
1442.00 |
15394709.00 |
6723.28 |
80288.38 |
|
|