Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
511.50 |
518.75 |
507.90 |
511.30 |
6398.00 |
484.00 |
3281236.00 |
4633.71 |
73878.15 |
|
02-May-24
|
512.45 |
519.00 |
506.05 |
511.50 |
11540.00 |
691.00 |
5912276.00 |
4635.52 |
74611.11 |
|
30-Apr-24
|
519.40 |
524.50 |
511.45 |
512.50 |
10687.00 |
605.00 |
5532585.00 |
4644.58 |
74482.78 |
|
29-Apr-24
|
525.00 |
525.00 |
509.15 |
514.20 |
22666.00 |
1610.00 |
11678495.00 |
4659.99 |
74671.28 |
|
26-Apr-24
|
531.50 |
534.40 |
518.00 |
522.00 |
18680.00 |
1236.00 |
9780398.00 |
4730.68 |
73730.16 |
|
25-Apr-24
|
519.95 |
542.15 |
515.00 |
532.20 |
42056.00 |
2352.00 |
22387003.00 |
4823.12 |
74339.44 |
|
24-Apr-24
|
527.95 |
527.95 |
513.50 |
519.80 |
17927.00 |
1059.00 |
9327603.00 |
4710.74 |
73852.94 |
|
23-Apr-24
|
503.00 |
521.15 |
503.00 |
520.00 |
7085.00 |
563.00 |
3638655.00 |
4712.55 |
73738.45 |
|
22-Apr-24
|
503.05 |
519.35 |
500.95 |
515.25 |
36346.00 |
1891.00 |
18578493.00 |
4669.51 |
73648.62 |
|
19-Apr-24
|
498.00 |
508.70 |
492.85 |
499.00 |
16570.00 |
955.00 |
8301337.00 |
4522.24 |
73088.33 |
|
|