Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Jul-25
|
905.05 |
912.00 |
897.45 |
900.10 |
4055.00 |
291.00 |
3669885.00 |
8158.02 |
83432.89 |
|
03-Jul-25
|
906.25 |
919.00 |
895.00 |
904.00 |
5236.00 |
641.00 |
4753053.00 |
8193.37 |
83239.47 |
|
02-Jul-25
|
918.75 |
928.55 |
895.20 |
897.30 |
8320.00 |
673.00 |
7592239.00 |
8132.64 |
83409.69 |
|
01-Jul-25
|
902.95 |
914.15 |
884.90 |
912.60 |
22786.00 |
1811.00 |
20554324.00 |
8271.32 |
83697.29 |
|
30-Jun-25
|
864.90 |
914.85 |
863.90 |
892.15 |
17810.00 |
1139.00 |
15579218.00 |
8085.97 |
83606.46 |
|
27-Jun-25
|
888.65 |
888.65 |
857.20 |
859.25 |
11123.00 |
657.00 |
9630866.00 |
7787.78 |
84058.90 |
|
26-Jun-25
|
872.00 |
884.50 |
862.70 |
872.25 |
11696.00 |
762.00 |
10210760.00 |
7905.61 |
83755.87 |
|
25-Jun-25
|
864.00 |
882.65 |
863.90 |
865.70 |
18718.00 |
1308.00 |
16292956.00 |
7846.24 |
82755.51 |
|
24-Jun-25
|
884.90 |
884.90 |
846.90 |
854.50 |
12548.00 |
1213.00 |
10794472.00 |
7744.73 |
82055.11 |
|
23-Jun-25
|
845.50 |
875.00 |
845.50 |
872.60 |
19855.00 |
1339.00 |
17084342.00 |
7908.78 |
81896.79 |
|
|