Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-May-25
|
511.30 |
511.30 |
511.30 |
511.30 |
119.00 |
11.00 |
60844.00 |
432.48 |
81148.22 |
|
12-May-25
|
445.00 |
470.00 |
442.05 |
464.85 |
3940.00 |
349.00 |
1812149.00 |
393.19 |
82429.90 |
|
09-May-25
|
432.00 |
443.95 |
418.10 |
430.55 |
1441.00 |
194.00 |
620598.00 |
364.18 |
79454.47 |
|
08-May-25
|
452.00 |
452.00 |
433.00 |
440.85 |
265.00 |
56.00 |
117047.00 |
372.89 |
80334.81 |
|
07-May-25
|
424.00 |
445.60 |
418.80 |
436.75 |
1593.00 |
251.00 |
693949.00 |
369.42 |
80746.78 |
|
06-May-25
|
450.00 |
450.00 |
424.00 |
424.40 |
531.00 |
135.00 |
227832.00 |
358.98 |
80641.07 |
|
05-May-25
|
424.80 |
437.00 |
423.05 |
434.50 |
147.00 |
37.00 |
63481.00 |
367.52 |
80796.84 |
|
02-May-25
|
438.55 |
438.55 |
423.70 |
424.80 |
646.00 |
185.00 |
275709.00 |
359.32 |
80501.99 |
|
30-Apr-25
|
454.50 |
454.50 |
435.00 |
438.55 |
295.00 |
73.00 |
130626.00 |
370.95 |
80242.24 |
|
29-Apr-25
|
446.60 |
449.45 |
444.45 |
445.55 |
294.00 |
71.00 |
131177.00 |
376.87 |
80288.38 |
|
|