FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Aarti Surfactants LtdIndustry : Chemicals
BSE Code:543210 NSE Symbol: AARTISURF P/E (TTM) :26.1
ISIN Demat:INE09EO01013 Div & Yield %:0 EPS (TTM) :26.32
Book Value (RS) :259.1935613 Market Cap (Rs Cr.):581.06 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-May-24 690.75 698.25 680.05 686.95 8069.00 880.00 5567565.00 581.06 73878.15
02-May-24 705.75 714.10 683.00 687.65 9549.00 501.00 6617450.00 581.65 74611.11
30-Apr-24 725.60 725.60 706.70 708.20 12096.00 1183.00 8670142.00 599.03 74482.78
29-Apr-24 719.20 788.45 693.10 728.45 192400.00 9752.00 144110673.00 616.16 74671.28
26-Apr-24 646.55 682.30 631.00 657.05 3499.00 444.00 2275492.00 555.76 73730.16
25-Apr-24 640.75 647.70 630.95 636.25 1986.00 281.00 1274520.00 538.17 74339.44
24-Apr-24 635.20 653.90 628.10 633.40 9297.00 1080.00 5955673.00 535.76 73852.94
23-Apr-24 672.00 675.00 633.50 636.05 6802.00 762.00 4389281.00 538.00 73738.45
22-Apr-24 659.05 680.00 651.70 670.45 7148.00 578.00 4771461.00 567.10 73648.62
19-Apr-24 658.00 664.35 643.30 649.30 5453.00 680.00 3555596.00 549.21 73088.33
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)