Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-25
|
1920.35 |
1936.05 |
1826.50 |
1842.65 |
13030.00 |
1529.00 |
24445491.00 |
14585.25 |
80501.99 |
|
30-Apr-25
|
1981.30 |
1995.00 |
1921.90 |
1940.95 |
19047.00 |
2791.00 |
37072219.00 |
15363.33 |
80242.24 |
|
29-Apr-25
|
1999.25 |
2088.20 |
1985.80 |
1991.60 |
13998.00 |
1374.00 |
28675576.00 |
15764.24 |
80288.38 |
|
28-Apr-25
|
2043.70 |
2061.45 |
1981.45 |
1989.70 |
19782.00 |
2919.00 |
39761201.00 |
15749.20 |
80218.37 |
|
25-Apr-25
|
2110.00 |
2150.90 |
1986.90 |
2051.70 |
56752.00 |
5083.00 |
114547401.00 |
16239.96 |
79212.53 |
|
24-Apr-25
|
2101.20 |
2165.00 |
2088.50 |
2096.20 |
29277.00 |
3498.00 |
62284962.00 |
16592.19 |
79801.43 |
|
23-Apr-25
|
2238.35 |
2238.35 |
2083.30 |
2119.45 |
15815.00 |
1839.00 |
33992468.00 |
16776.22 |
80116.49 |
|
22-Apr-25
|
2168.95 |
2233.65 |
2153.05 |
2218.95 |
13539.00 |
1505.00 |
29792991.00 |
17563.80 |
79595.59 |
|
21-Apr-25
|
2005.05 |
2198.35 |
2005.05 |
2165.95 |
64864.00 |
7000.00 |
139232834.00 |
17144.29 |
79408.50 |
|
17-Apr-25
|
2020.05 |
2030.10 |
1990.00 |
2025.45 |
2586.00 |
348.00 |
5204010.00 |
16032.18 |
78553.20 |
|
|