Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Jul-25
|
1946.65 |
1960.95 |
1905.10 |
1913.95 |
4265.00 |
679.00 |
8229181.00 |
15150.24 |
83432.89 |
|
03-Jul-25
|
1997.30 |
2001.10 |
1935.90 |
1940.85 |
4214.00 |
679.00 |
8254172.00 |
15363.17 |
83239.47 |
|
02-Jul-25
|
2033.10 |
2040.00 |
1981.65 |
1997.30 |
12031.00 |
1897.00 |
24143285.00 |
15810.01 |
83409.69 |
|
01-Jul-25
|
2099.90 |
2126.35 |
2026.35 |
2033.55 |
13507.00 |
1182.00 |
28148151.00 |
16096.95 |
83697.29 |
|
30-Jun-25
|
1995.15 |
2152.00 |
1995.15 |
2091.30 |
46802.00 |
4745.00 |
98558671.00 |
16554.08 |
83606.46 |
|
27-Jun-25
|
1950.45 |
2005.45 |
1933.00 |
1991.90 |
3497.00 |
531.00 |
6910785.00 |
15767.26 |
84058.90 |
|
26-Jun-25
|
1888.00 |
1985.50 |
1875.35 |
1942.50 |
6135.00 |
743.00 |
11930930.00 |
15376.23 |
83755.87 |
|
25-Jun-25
|
1895.05 |
1920.00 |
1875.60 |
1880.90 |
3722.00 |
437.00 |
7068511.00 |
14888.62 |
82755.51 |
|
24-Jun-25
|
1841.00 |
1908.05 |
1841.00 |
1891.45 |
13721.00 |
1668.00 |
25780236.00 |
14972.13 |
82055.11 |
|
23-Jun-25
|
1781.90 |
1869.00 |
1781.90 |
1841.70 |
1993.00 |
370.00 |
3666524.00 |
14578.33 |
81896.79 |
|
|