Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Aug-25
|
1630.00 |
1633.05 |
1562.30 |
1574.30 |
5979.00 |
1068.00 |
9549003.00 |
12462.37 |
80786.54 |
|
25-Aug-25
|
1647.05 |
1666.00 |
1626.55 |
1631.05 |
17544.00 |
1737.00 |
28686603.00 |
12911.61 |
81635.91 |
|
22-Aug-25
|
1648.95 |
1662.45 |
1631.00 |
1650.25 |
13248.00 |
1667.00 |
21833390.00 |
13063.60 |
81306.85 |
|
21-Aug-25
|
1696.95 |
1696.95 |
1635.00 |
1637.25 |
7296.00 |
827.00 |
12076453.00 |
12960.69 |
82000.71 |
|
20-Aug-25
|
1719.95 |
1722.65 |
1680.00 |
1681.70 |
6847.00 |
726.00 |
11589039.00 |
13311.82 |
81857.84 |
|
19-Aug-25
|
1707.95 |
1712.20 |
1623.30 |
1681.25 |
19786.00 |
1817.00 |
32754155.00 |
13308.25 |
81644.39 |
|
18-Aug-25
|
1694.40 |
1705.40 |
1665.35 |
1671.30 |
5993.00 |
695.00 |
10115458.00 |
13229.49 |
81273.75 |
|
14-Aug-25
|
1681.30 |
1694.45 |
1647.50 |
1657.10 |
9723.00 |
1257.00 |
16181670.00 |
13117.09 |
80597.66 |
|
13-Aug-25
|
1725.05 |
1745.60 |
1674.70 |
1681.95 |
413487.00 |
1415.00 |
710289900.00 |
13313.80 |
80539.91 |
|
12-Aug-25
|
1710.25 |
1738.00 |
1706.25 |
1725.45 |
5918.00 |
967.00 |
10175949.00 |
13658.13 |
80235.59 |
|
|