Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Oct-25
|
40.38 |
41.00 |
40.00 |
40.03 |
16482.00 |
74.00 |
663422.00 |
233.64 |
82172.10 |
|
08-Oct-25
|
41.00 |
41.05 |
40.02 |
40.38 |
5217.00 |
47.00 |
211393.00 |
235.68 |
81773.66 |
|
07-Oct-25
|
42.00 |
42.25 |
40.70 |
41.09 |
9048.00 |
44.00 |
376508.00 |
239.82 |
81926.75 |
|
06-Oct-25
|
41.50 |
41.98 |
41.21 |
41.81 |
3774.00 |
22.00 |
157439.00 |
244.03 |
81790.12 |
|
03-Oct-25
|
42.19 |
42.25 |
41.50 |
41.75 |
5272.00 |
55.00 |
221116.00 |
243.68 |
81207.17 |
|
01-Oct-25
|
42.05 |
42.78 |
41.60 |
42.25 |
3685.00 |
31.00 |
155370.00 |
246.59 |
80983.31 |
|
30-Sep-25
|
42.55 |
42.78 |
42.20 |
42.20 |
1431.00 |
23.00 |
60613.00 |
246.30 |
80267.62 |
|
29-Sep-25
|
41.15 |
42.75 |
41.15 |
42.55 |
2065.00 |
32.00 |
87413.00 |
248.34 |
80364.94 |
|
26-Sep-25
|
43.00 |
43.00 |
41.80 |
42.40 |
8091.00 |
92.00 |
342522.00 |
247.47 |
80426.46 |
|
25-Sep-25
|
45.39 |
45.39 |
42.68 |
43.04 |
33847.00 |
144.00 |
1483996.00 |
251.20 |
81159.68 |
|
|