FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Abans Financial Services LtdIndustry : Finance & Investments
BSE Code:543712 NSE Symbol: AFSL P/E (TTM) :84.11
ISIN Demat:INE00ZE01026 Div & Yield %:0 EPS (TTM) :2.19
Book Value (RS) :25.4608687 Market Cap (Rs Cr.):931.61 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
02-May-25 181.15 186.60 180.20 184.15 371.00 8.00 67394.00 931.36 80501.99
30-Apr-25 184.95 184.95 180.00 184.20 1246.00 26.00 225806.00 931.61 80242.24
29-Apr-25 185.00 185.00 182.00 184.95 401.00 13.00 73351.00 935.41 80288.38
28-Apr-25 185.00 185.00 180.00 183.45 15882.00 17.00 2878415.00 927.82 80218.37
25-Apr-25 182.45 185.60 180.00 181.90 3011.00 39.00 546122.00 919.98 79212.53
24-Apr-25 180.00 190.55 179.00 182.45 904.00 34.00 164888.00 922.76 79801.43
23-Apr-25 189.85 189.85 177.90 182.95 1956.00 49.00 352099.00 925.29 80116.49
22-Apr-25 188.95 188.95 177.55 181.95 1763.00 51.00 316629.00 920.23 79595.59
21-Apr-25 178.00 184.90 177.00 183.90 1681.00 54.00 303647.00 930.10 79408.50
17-Apr-25 179.95 185.15 173.30 180.40 234.00 13.00 41813.00 912.39 78553.20
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)