FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Abate As Industries LtdIndustry : Trading
BSE Code:531658 NSE Symbol: Not Listed P/E (TTM) :303
ISIN Demat:INE454E01013 Div & Yield %:0 EPS (TTM) :0.07
Book Value (RS) :20.8168158 Market Cap (Rs Cr.):167.14 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
09-Jun-25 21.21 21.21 21.21 21.21 400.00 2.00 8484.00 167.14 82445.21
02-Jun-25 20.20 20.20 20.20 20.20 4000.00 3.00 80800.00 159.18 81373.75
26-May-25 20.20 20.20 20.20 20.20 5000.00 1.00 101000.00 159.18 82176.45
19-May-25 20.20 20.20 20.20 20.20 10851.00 2.00 219190.00 159.18 82059.42

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)