Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Dec-25
|
18.58 |
18.58 |
17.11 |
17.98 |
2952.00 |
39.00 |
52282.00 |
283.38 |
84666.28 |
|
08-Dec-25
|
18.00 |
18.99 |
16.93 |
18.41 |
13267.00 |
60.00 |
238944.00 |
290.15 |
85102.69 |
|
05-Dec-25
|
16.60 |
18.48 |
16.60 |
18.35 |
14210.00 |
54.00 |
245147.00 |
289.21 |
85712.37 |
|
04-Dec-25
|
17.98 |
17.98 |
17.03 |
17.84 |
11865.00 |
47.00 |
208561.00 |
281.17 |
85265.32 |
|
03-Dec-25
|
17.94 |
17.94 |
16.56 |
17.37 |
11053.00 |
63.00 |
194727.00 |
273.76 |
85106.81 |
|
02-Dec-25
|
15.91 |
17.50 |
15.91 |
17.09 |
5455.00 |
55.00 |
91514.00 |
269.35 |
85138.27 |
|
01-Dec-25
|
17.55 |
17.55 |
16.70 |
16.70 |
49101.00 |
113.00 |
820998.00 |
263.20 |
85641.90 |
|
28-Nov-25
|
18.60 |
18.60 |
17.08 |
17.57 |
57677.00 |
147.00 |
989929.00 |
276.91 |
85706.67 |
|
27-Nov-25
|
17.33 |
18.50 |
17.33 |
17.97 |
6714.00 |
50.00 |
121101.00 |
283.22 |
85720.38 |
|
26-Nov-25
|
17.68 |
18.94 |
17.68 |
18.02 |
8705.00 |
60.00 |
156912.00 |
284.01 |
85609.51 |
|
|