Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Oct-25
|
84.05 |
84.05 |
80.00 |
81.21 |
39.00 |
6.00 |
3204.00 |
40.83 |
80983.31 |
|
30-Sep-25
|
84.00 |
84.00 |
82.00 |
82.00 |
22.00 |
4.00 |
1816.00 |
41.22 |
80267.62 |
|
29-Sep-25
|
83.00 |
83.00 |
80.00 |
80.00 |
22.00 |
4.00 |
1794.00 |
40.22 |
80364.94 |
|
26-Sep-25
|
80.50 |
80.50 |
79.99 |
79.99 |
16.00 |
3.00 |
1282.00 |
40.21 |
80426.46 |
|
25-Sep-25
|
82.92 |
82.92 |
80.50 |
80.50 |
88.00 |
7.00 |
7107.00 |
40.47 |
81159.68 |
|
24-Sep-25
|
81.34 |
81.34 |
78.00 |
78.98 |
15.00 |
5.00 |
1181.00 |
39.70 |
81715.63 |
|
23-Sep-25
|
84.50 |
84.50 |
76.46 |
77.47 |
466.00 |
16.00 |
35753.00 |
38.94 |
82102.10 |
|
22-Sep-25
|
73.15 |
80.50 |
73.15 |
80.48 |
1432.00 |
20.00 |
106297.00 |
40.46 |
82159.97 |
|
19-Sep-25
|
81.00 |
85.05 |
77.00 |
77.00 |
213.00 |
17.00 |
16509.00 |
38.71 |
82626.23 |
|
18-Sep-25
|
81.40 |
85.00 |
81.00 |
81.00 |
21.00 |
7.00 |
1736.00 |
40.72 |
83013.96 |
|
|