FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Alphalogic Industries LtdIndustry : Engineering
BSE Code:543937 P/E (TTM) :63.41
ISIN Demat:INE0NZF01019 Div & Yield %:0 EPS (TTM) :2.87
Book Value (RS) :21.5751973 Market Cap (Rs Cr.):185.44 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Apr-26 182.00 182.00 182.00 182.00 600.00 1.00 109200.00 185.44 73134.32
30-Mar-26 186.00 186.00 179.00 179.00 12000.00 2.00 2223600.00 182.39 71947.55
27-Mar-26 182.40 182.40 182.40 182.40 48000.00 1.00 8755200.00 185.85 73583.22
25-Mar-26 178.85 178.85 178.85 178.85 42000.00 1.00 7511700.00 182.23 75273.45
24-Mar-26 169.50 175.95 169.50 175.95 2400.00 4.00 414540.00 179.28 74068.45
23-Mar-26 174.00 174.00 172.50 172.50 3000.00 5.00 519300.00 175.76 72696.39
20-Mar-26 176.15 176.15 176.00 176.00 1200.00 2.00 211290.00 179.33 74532.96
19-Mar-26 167.00 167.80 167.00 167.80 4200.00 4.00 702360.00 170.97 74207.24
18-Mar-26 159.85 159.85 159.85 159.85 600.00 1.00 95910.00 162.87 76704.13
16-Mar-26 152.25 152.25 152.25 152.25 600.00 1.00 91350.00 155.13 75502.85
1 2 
Thursday, April 2, 2026
Adani Ports1377.30(-0.57)%
      
Asian Paints2169.35(-2.46)%
      
Axis Bank1198.15(0.44)%
      
Bajaj Finance826.40(1.13)%
      
Bajaj Finserv1640.65(-0.43)%
      
Bharat Electro..421.50(0.64)%
      
Bharti Airtel1789.55(0.42)%
      
Eternal231.65(-2.13)%
      
HCL Technologi..1401.85(3.47)%
      
HDFC Bank751.10(1.21)%
      
Hind. Unilever2065.00(0.03)%
      
ICICI Bank1216.05(0.29)%
      
Infosys1300.45(1.90)%
      
Interglobe Avi..4194.10(0.32)%
      
ITC292.85(0.50)%
      
Kotak Mah. Ban..358.15(0.59)%
      
Larsen & Toubr..3613.75(0.17)%
      
M & M3011.65(-0.64)%
      
Maruti Suzuki12632.25(0.99)%
      
NTPC360.00(-1.33)%
      
Power Grid Cor..289.85(-1.02)%
      
Reliance Indus..1350.85(-1.31)%
      
SBI1019.45(0.15)%
      
Sun Pharma.Ind..1694.65(-1.96)%
      
Tata Steel194.05(-0.33)%
      
TCS2451.65(1.80)%
      
Tech Mahindra1441.50(2.67)%
      
Titan Company4097.75(0.85)%
      
Trent3553.50(0.80)%
      
UltraTech Cem.10626.70(-0.81)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)