Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-May-25
|
1241.35 |
1327.50 |
1241.35 |
1298.45 |
1868.00 |
258.00 |
2396413.00 |
1938.10 |
79454.47 |
|
08-May-25
|
1319.95 |
1330.00 |
1300.00 |
1305.05 |
975.00 |
163.00 |
1278894.00 |
1947.95 |
80334.81 |
|
07-May-25
|
1290.00 |
1315.00 |
1284.30 |
1311.65 |
1632.00 |
253.00 |
2120236.00 |
1957.80 |
80746.78 |
|
06-May-25
|
1348.95 |
1352.00 |
1301.00 |
1311.60 |
3604.00 |
502.00 |
4771029.00 |
1957.73 |
80641.07 |
|
05-May-25
|
1321.00 |
1359.00 |
1307.00 |
1343.15 |
2912.00 |
381.00 |
3888277.00 |
2004.82 |
80796.84 |
|
02-May-25
|
1322.00 |
1355.15 |
1317.30 |
1321.15 |
1004.00 |
228.00 |
1339334.00 |
1971.98 |
80501.99 |
|
30-Apr-25
|
1352.05 |
1374.30 |
1333.30 |
1339.05 |
1637.00 |
345.00 |
2220938.00 |
1998.70 |
80242.24 |
|
29-Apr-25
|
1370.00 |
1381.45 |
1361.25 |
1372.05 |
317.00 |
153.00 |
435702.00 |
2047.96 |
80288.38 |
|
28-Apr-25
|
1351.45 |
1369.90 |
1323.60 |
1353.95 |
1970.00 |
256.00 |
2648431.00 |
2020.94 |
80218.37 |
|
25-Apr-25
|
1380.00 |
1423.65 |
1343.00 |
1351.45 |
4467.00 |
689.00 |
6153990.00 |
2017.21 |
79212.53 |
|
|