Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Nov-25
|
98.49 |
98.50 |
94.00 |
98.41 |
309.00 |
81.00 |
30204.00 |
30.49 |
85231.92 |
|
20-Nov-25
|
96.00 |
98.50 |
96.00 |
96.52 |
1370.00 |
31.00 |
134194.00 |
29.91 |
85632.68 |
|
19-Nov-25
|
97.00 |
97.00 |
91.50 |
95.99 |
7200.00 |
103.00 |
677842.00 |
29.74 |
85186.47 |
|
18-Nov-25
|
98.25 |
98.25 |
92.75 |
95.00 |
786.00 |
92.00 |
74260.00 |
29.44 |
84673.02 |
|
17-Nov-25
|
97.68 |
97.68 |
92.00 |
96.00 |
8196.00 |
115.00 |
792972.00 |
29.75 |
84950.95 |
|
14-Nov-25
|
90.50 |
93.03 |
88.00 |
93.03 |
4378.00 |
64.00 |
406473.00 |
28.83 |
84562.78 |
|
13-Nov-25
|
91.15 |
91.15 |
85.75 |
88.60 |
5929.00 |
72.00 |
518778.00 |
27.45 |
84478.67 |
|
12-Nov-25
|
94.98 |
94.98 |
86.65 |
90.22 |
3791.00 |
62.00 |
335744.00 |
27.95 |
84466.51 |
|
11-Nov-25
|
95.99 |
95.99 |
91.20 |
91.20 |
2605.00 |
51.00 |
237714.00 |
28.26 |
83871.32 |
|
10-Nov-25
|
96.00 |
98.25 |
91.20 |
96.00 |
1085.00 |
31.00 |
101562.00 |
29.75 |
83535.35 |
|
|