Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
157.25 |
162.95 |
155.35 |
160.55 |
8181.00 |
113.00 |
1312210.00 |
1101.13 |
73319.55 |
|
01-Apr-26
|
161.60 |
165.95 |
160.55 |
160.85 |
12168.00 |
153.00 |
1982423.00 |
1103.18 |
73134.32 |
|
30-Mar-26
|
153.00 |
159.20 |
149.15 |
156.90 |
12447.00 |
222.00 |
1904691.00 |
1076.09 |
71947.55 |
|
27-Mar-26
|
162.30 |
162.30 |
152.35 |
153.60 |
16987.00 |
165.00 |
2645719.00 |
1053.46 |
73583.22 |
|
25-Mar-26
|
160.20 |
163.85 |
158.00 |
160.45 |
8239.00 |
156.00 |
1323279.00 |
1100.44 |
75273.45 |
|
24-Mar-26
|
151.00 |
158.60 |
150.50 |
156.25 |
18321.00 |
84.00 |
2858319.00 |
1071.64 |
74068.45 |
|
23-Mar-26
|
161.00 |
161.00 |
154.00 |
154.95 |
24672.00 |
172.00 |
3856294.00 |
1062.72 |
72696.39 |
|
20-Mar-26
|
167.35 |
168.70 |
162.20 |
165.55 |
837.00 |
33.00 |
138954.00 |
1135.42 |
74532.96 |
|
19-Mar-26
|
165.00 |
167.55 |
163.45 |
165.00 |
7486.00 |
88.00 |
1239654.00 |
1131.65 |
74207.24 |
|
18-Mar-26
|
158.85 |
169.75 |
156.70 |
168.50 |
8354.00 |
160.00 |
1359384.00 |
1155.65 |
76704.13 |
|
|