Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Jun-25
|
235.60 |
246.50 |
235.60 |
245.25 |
40617.00 |
819.00 |
9849801.00 |
14839.78 |
81118.60 |
|
12-Jun-25
|
255.10 |
255.50 |
242.80 |
243.65 |
86420.00 |
2604.00 |
21304677.00 |
14742.96 |
81691.98 |
|
11-Jun-25
|
254.50 |
257.55 |
250.85 |
253.25 |
60456.00 |
1404.00 |
15394458.00 |
15323.85 |
82515.14 |
|
10-Jun-25
|
250.05 |
259.15 |
248.20 |
252.75 |
84521.00 |
1861.00 |
21367956.00 |
15293.59 |
82391.72 |
|
09-Jun-25
|
251.40 |
252.95 |
247.15 |
248.25 |
56123.00 |
1489.00 |
14005893.00 |
15021.30 |
82445.21 |
|
06-Jun-25
|
253.55 |
254.45 |
249.85 |
251.00 |
14438.00 |
491.00 |
3644002.00 |
15187.70 |
82188.99 |
|
05-Jun-25
|
252.00 |
255.30 |
249.40 |
253.55 |
54892.00 |
2440.00 |
13849572.00 |
15342.00 |
81442.04 |
|
04-Jun-25
|
251.95 |
255.00 |
249.45 |
253.80 |
46576.00 |
1054.00 |
11750752.00 |
15357.13 |
80998.25 |
|
03-Jun-25
|
257.25 |
259.65 |
250.00 |
251.35 |
35716.00 |
830.00 |
9079416.00 |
15208.88 |
80737.51 |
|
02-Jun-25
|
261.85 |
261.85 |
256.40 |
257.65 |
61513.00 |
1608.00 |
15898104.00 |
15590.09 |
81373.75 |
|
|