Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Jul-25
|
1197.00 |
1197.00 |
1176.45 |
1179.05 |
7124.00 |
586.00 |
8426488.00 |
14040.50 |
82253.46 |
|
11-Jul-25
|
1221.95 |
1221.95 |
1190.35 |
1195.95 |
6329.00 |
535.00 |
7573576.00 |
14241.75 |
82500.47 |
|
10-Jul-25
|
1209.00 |
1218.50 |
1200.10 |
1211.95 |
15623.00 |
1266.00 |
18905635.00 |
14432.29 |
83190.28 |
|
09-Jul-25
|
1194.00 |
1212.40 |
1175.00 |
1200.45 |
10060.00 |
748.00 |
12012578.00 |
14295.34 |
83536.08 |
|
08-Jul-25
|
1188.75 |
1212.20 |
1188.75 |
1195.55 |
6465.00 |
458.00 |
7780472.00 |
14236.99 |
83712.51 |
|
07-Jul-25
|
1190.00 |
1198.30 |
1184.05 |
1193.25 |
17070.00 |
1335.00 |
20319734.00 |
14209.60 |
83442.50 |
|
04-Jul-25
|
1181.55 |
1193.30 |
1178.40 |
1188.60 |
11722.00 |
1350.00 |
13885209.00 |
14154.23 |
83432.89 |
|
03-Jul-25
|
1208.95 |
1208.95 |
1180.05 |
1184.00 |
6632.00 |
803.00 |
7903236.00 |
14099.45 |
83239.47 |
|
02-Jul-25
|
1202.55 |
1215.80 |
1186.55 |
1193.35 |
16461.00 |
1513.00 |
19723541.00 |
14210.79 |
83409.69 |
|
01-Jul-25
|
1212.65 |
1226.25 |
1203.00 |
1205.70 |
6464.00 |
513.00 |
7836599.00 |
14357.86 |
83697.29 |
|
|