Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
28-Jul-25
|
1169.40 |
1178.90 |
1138.65 |
1153.70 |
8132.00 |
730.00 |
9395984.00 |
9445.22 |
80891.02 |
|
25-Jul-25
|
1172.30 |
1185.95 |
1155.00 |
1158.35 |
7509.00 |
595.00 |
8765811.00 |
9483.29 |
81463.09 |
|
24-Jul-25
|
1187.60 |
1197.70 |
1174.55 |
1176.80 |
6411.00 |
645.00 |
7569137.00 |
9634.33 |
82184.17 |
|
23-Jul-25
|
1171.05 |
1207.50 |
1171.05 |
1187.60 |
16553.00 |
1310.00 |
19722621.00 |
9722.75 |
82726.64 |
|
22-Jul-25
|
1191.20 |
1196.20 |
1173.30 |
1179.70 |
8890.00 |
471.00 |
10564795.00 |
9658.08 |
82186.81 |
|
21-Jul-25
|
1207.20 |
1216.45 |
1182.15 |
1190.30 |
14506.00 |
1195.00 |
17400192.00 |
9744.86 |
82200.34 |
|
18-Jul-25
|
1208.00 |
1230.00 |
1187.70 |
1203.25 |
6195.00 |
725.00 |
7497963.00 |
9850.88 |
81757.73 |
|
17-Jul-25
|
1220.90 |
1233.50 |
1201.00 |
1207.90 |
5993.00 |
821.00 |
7299769.00 |
9888.95 |
82259.24 |
|
16-Jul-25
|
1198.00 |
1232.00 |
1180.70 |
1220.90 |
29643.00 |
1789.00 |
35968861.00 |
9995.38 |
82634.48 |
|
15-Jul-25
|
1144.05 |
1195.90 |
1144.05 |
1189.05 |
43722.00 |
2489.00 |
51431373.00 |
9734.62 |
82570.91 |
|
|