Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Oct-25
|
1391.05 |
1427.50 |
1391.00 |
1400.50 |
6122.00 |
970.00 |
8615940.00 |
11465.74 |
81773.66 |
|
07-Oct-25
|
1401.00 |
1407.00 |
1375.00 |
1402.75 |
8924.00 |
896.00 |
12457032.00 |
11484.16 |
81926.75 |
|
06-Oct-25
|
1388.00 |
1411.00 |
1375.00 |
1405.05 |
8318.00 |
711.00 |
11563213.00 |
11502.99 |
81790.12 |
|
03-Oct-25
|
1399.35 |
1399.45 |
1376.90 |
1386.25 |
6319.00 |
878.00 |
8773900.00 |
11349.08 |
81207.17 |
|
01-Oct-25
|
1290.05 |
1390.00 |
1290.05 |
1382.20 |
12412.00 |
1279.00 |
16806802.00 |
11315.92 |
80983.31 |
|
30-Sep-25
|
1350.80 |
1354.20 |
1306.95 |
1318.80 |
9140.00 |
722.00 |
12159992.00 |
10796.87 |
80267.62 |
|
29-Sep-25
|
1359.85 |
1367.00 |
1328.00 |
1345.25 |
22292.00 |
2449.00 |
29980480.00 |
11013.42 |
80364.94 |
|
26-Sep-25
|
1403.05 |
1403.75 |
1351.20 |
1360.00 |
11354.00 |
1097.00 |
15679766.00 |
11134.17 |
80426.46 |
|
25-Sep-25
|
1450.55 |
1456.80 |
1387.60 |
1409.95 |
35306.00 |
3290.00 |
49706790.00 |
11543.11 |
81159.68 |
|
24-Sep-25
|
1433.05 |
1460.00 |
1433.05 |
1449.70 |
2036.00 |
257.00 |
2957229.00 |
11868.54 |
81715.63 |
|
|