Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Apr-24
|
3101.05 |
3130.55 |
3066.35 |
3079.90 |
60459.00 |
5448.00 |
186807606.00 |
351108.95 |
73730.16 |
|
25-Apr-24
|
3045.35 |
3121.35 |
3026.80 |
3116.40 |
40285.00 |
4656.00 |
123832400.00 |
355269.95 |
74339.44 |
|
24-Apr-24
|
3065.35 |
3087.85 |
3040.45 |
3042.85 |
22535.00 |
2161.00 |
68984946.00 |
346885.24 |
73852.94 |
|
23-Apr-24
|
3055.35 |
3091.60 |
3043.50 |
3063.25 |
64147.00 |
5240.00 |
196665791.00 |
349210.84 |
73738.45 |
|
22-Apr-24
|
3059.45 |
3077.50 |
3025.70 |
3064.60 |
82564.00 |
4968.00 |
251944376.00 |
349364.74 |
73648.62 |
|
19-Apr-24
|
3006.50 |
3056.25 |
2960.70 |
3025.70 |
103856.00 |
9255.00 |
313194342.00 |
344930.14 |
73088.33 |
|
18-Apr-24
|
3129.25 |
3145.05 |
3010.00 |
3020.00 |
94139.00 |
6742.00 |
291776490.00 |
344280.34 |
72488.99 |
|
16-Apr-24
|
3109.95 |
3150.00 |
3098.25 |
3105.95 |
87573.00 |
7031.00 |
273335558.00 |
354078.65 |
72943.68 |
|
15-Apr-24
|
3144.60 |
3180.00 |
3103.00 |
3148.60 |
107061.00 |
7874.00 |
336757453.00 |
358940.75 |
73399.78 |
|
12-Apr-24
|
3205.65 |
3247.00 |
3204.25 |
3208.75 |
49223.00 |
4546.00 |
158658507.00 |
365797.86 |
74244.90 |
|
|