Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-May-26
|
1760.80 |
1765.00 |
1683.10 |
1689.00 |
124699.00 |
7352.00 |
214169970.00 |
389138.69 |
74559.24 |
|
11-May-26
|
1759.00 |
1785.35 |
1733.50 |
1766.60 |
3761595.00 |
10129.00 |
6587503292.00 |
407017.41 |
76015.28 |
|
08-May-26
|
1733.15 |
1792.35 |
1728.55 |
1760.30 |
388872.00 |
14093.00 |
685942635.00 |
405565.92 |
77328.19 |
|
07-May-26
|
1759.10 |
1759.10 |
1708.60 |
1732.85 |
169129.00 |
8726.00 |
292503461.00 |
399241.55 |
77844.52 |
|
06-May-26
|
1746.00 |
1761.60 |
1718.75 |
1748.05 |
251045.00 |
10387.00 |
436741393.00 |
402743.57 |
77958.52 |
|
05-May-26
|
1745.40 |
1758.40 |
1718.80 |
1726.00 |
394724.00 |
17665.00 |
685882806.00 |
397663.34 |
77017.79 |
|
04-May-26
|
1700.10 |
1748.80 |
1687.90 |
1742.85 |
46297660.00 |
17367.00 |
75617754520.00 |
401545.51 |
77269.40 |
|
30-Apr-26
|
1659.40 |
1677.00 |
1597.20 |
1655.15 |
308299.00 |
12118.00 |
502609225.00 |
381339.79 |
76913.50 |
|
29-Apr-26
|
1645.00 |
1672.00 |
1644.95 |
1660.80 |
156656.00 |
9294.00 |
259976127.00 |
382641.53 |
77496.36 |
|
28-Apr-26
|
1635.00 |
1647.70 |
1625.00 |
1637.80 |
196773.00 |
7483.00 |
321323363.00 |
377342.42 |
76886.91 |
|
|