Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Sep-25
|
1406.45 |
1411.20 |
1396.05 |
1405.70 |
51676.00 |
5469.00 |
72521524.00 |
303650.73 |
82693.71 |
|
16-Sep-25
|
1398.55 |
1412.75 |
1397.60 |
1408.50 |
119683.00 |
2747.00 |
167701442.00 |
304255.57 |
82380.69 |
|
15-Sep-25
|
1394.00 |
1409.05 |
1392.60 |
1394.85 |
84450.00 |
4585.00 |
118027704.00 |
301306.98 |
81785.74 |
|
12-Sep-25
|
1391.15 |
1406.00 |
1391.15 |
1392.70 |
141065.00 |
4947.00 |
196949486.00 |
300842.55 |
81904.70 |
|
11-Sep-25
|
1408.90 |
1423.00 |
1388.55 |
1393.15 |
187525.00 |
8602.00 |
263960554.00 |
300939.76 |
81548.73 |
|
10-Sep-25
|
1392.55 |
1406.70 |
1385.05 |
1388.90 |
96129.00 |
6130.00 |
133899146.00 |
300021.70 |
81425.15 |
|
09-Sep-25
|
1346.10 |
1384.00 |
1346.10 |
1380.70 |
291294.00 |
9230.00 |
399449379.00 |
298250.38 |
81101.32 |
|
08-Sep-25
|
1322.20 |
1363.00 |
1322.20 |
1348.40 |
92596.00 |
5241.00 |
124812037.00 |
291273.14 |
80787.30 |
|
05-Sep-25
|
1328.35 |
1336.10 |
1313.00 |
1321.90 |
40941.00 |
3322.00 |
54152259.00 |
285548.77 |
80710.76 |
|
04-Sep-25
|
1332.55 |
1347.10 |
1326.00 |
1328.35 |
32248.00 |
1798.00 |
43123147.00 |
286942.06 |
80718.01 |
|
|