Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Dec-25
|
1495.50 |
1501.25 |
1485.00 |
1487.25 |
146573.00 |
5118.00 |
218522466.00 |
342656.32 |
85041.45 |
|
24-Dec-25
|
1505.75 |
1507.00 |
1492.05 |
1494.65 |
112958.00 |
6188.00 |
169788318.00 |
322865.17 |
85408.70 |
|
23-Dec-25
|
1510.00 |
1513.65 |
1490.90 |
1493.75 |
127006.00 |
3305.00 |
190713381.00 |
322670.75 |
85524.84 |
|
22-Dec-25
|
1496.00 |
1514.65 |
1496.00 |
1508.35 |
103861.00 |
3152.00 |
156491728.00 |
325824.56 |
85567.48 |
|
19-Dec-25
|
1500.65 |
1503.60 |
1490.55 |
1496.00 |
106062.00 |
3773.00 |
158629035.00 |
323156.79 |
84929.36 |
|
18-Dec-25
|
1485.90 |
1497.80 |
1476.05 |
1491.50 |
33206.00 |
2520.00 |
49418362.00 |
322184.72 |
84481.81 |
|
17-Dec-25
|
1491.15 |
1500.20 |
1480.00 |
1485.90 |
40645.00 |
3180.00 |
60489837.00 |
320975.05 |
84559.65 |
|
16-Dec-25
|
1510.05 |
1512.00 |
1495.00 |
1499.20 |
17590.00 |
1260.00 |
26432273.00 |
323848.03 |
84679.86 |
|
15-Dec-25
|
1524.45 |
1524.45 |
1508.85 |
1512.30 |
32298.00 |
1780.00 |
48901291.00 |
326677.81 |
85213.36 |
|
12-Dec-25
|
1505.20 |
1527.00 |
1505.20 |
1522.40 |
47740.00 |
2636.00 |
72510688.00 |
328859.55 |
85267.66 |
|
|