Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Adani Ports & Special Economic Zone LtdIndustry : Miscellaneous
BSE Code:532921 P/E (TTM) :107.75
ISIN Demat:INE742F01042 Div & Yield %:0.49 EPS (TTM) :13.39
Book Value (RS) :140.1301424 Market Cap (Rs Cr.):311654.05 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
18-Jul-25 1450.05 1455.90 1429.00 1442.75 51158.00 3951.00 73720265.00 311654.05 81757.73
17-Jul-25 1456.65 1463.90 1449.25 1452.55 32899.00 1604.00 47867302.00 313770.98 82259.24
16-Jul-25 1449.45 1474.00 1443.50 1456.30 105959.00 4585.00 154978699.00 314581.03 82634.48
15-Jul-25 1430.15 1449.35 1428.75 1445.00 56007.00 3504.00 80686774.00 312140.08 82570.91
14-Jul-25 1430.65 1447.00 1427.00 1433.30 25774.00 1464.00 36996818.00 309612.71 82253.46
11-Jul-25 1448.75 1453.95 1428.35 1430.65 81176.00 2384.00 116448851.00 309040.28 82500.47
10-Jul-25 1443.45 1449.90 1436.40 1442.30 88514.00 2788.00 127749494.00 311556.84 83190.28
09-Jul-25 1440.45 1455.40 1438.70 1443.05 29449.00 1501.00 42634074.00 311718.85 83536.08
08-Jul-25 1435.75 1449.50 1430.35 1448.35 49195.00 2431.00 70843293.00 312863.72 83712.51
07-Jul-25 1415.85 1437.70 1415.85 1434.80 57899.00 3552.00 82591685.00 309936.74 83442.50
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)