Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-May-25
|
1296.15 |
1325.00 |
1292.25 |
1307.10 |
184314.00 |
6879.00 |
241678868.00 |
282351.76 |
79454.47 |
|
08-May-25
|
1340.00 |
1366.50 |
1300.00 |
1330.05 |
277001.00 |
15203.00 |
373645436.00 |
287309.28 |
80334.81 |
|
07-May-25
|
1290.80 |
1340.90 |
1290.80 |
1338.40 |
147270.00 |
5700.00 |
195275691.00 |
289113.00 |
80746.78 |
|
06-May-25
|
1356.30 |
1356.30 |
1315.05 |
1320.35 |
249923.00 |
9473.00 |
332267852.00 |
285213.95 |
80641.07 |
|
05-May-25
|
1297.50 |
1376.80 |
1285.30 |
1346.80 |
1264099.00 |
34622.00 |
1697214507.00 |
290927.51 |
80796.84 |
|
02-May-25
|
1245.00 |
1294.85 |
1244.55 |
1267.05 |
1291473.00 |
37482.00 |
1644371767.00 |
273700.41 |
80501.99 |
|
30-Apr-25
|
1217.75 |
1226.70 |
1203.55 |
1217.00 |
135953.00 |
3621.00 |
165797180.00 |
262888.91 |
80242.24 |
|
29-Apr-25
|
1211.40 |
1223.50 |
1202.15 |
1215.90 |
182317.00 |
7455.00 |
221725688.00 |
262651.29 |
80288.38 |
|
28-Apr-25
|
1189.50 |
1214.50 |
1185.00 |
1211.40 |
94581.00 |
4851.00 |
113996713.00 |
261679.23 |
80218.37 |
|
25-Apr-25
|
1230.85 |
1243.15 |
1181.70 |
1192.15 |
331737.00 |
13744.00 |
398435850.00 |
257520.96 |
79212.53 |
|
|