Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Nov-25
|
1446.15 |
1475.80 |
1438.15 |
1474.20 |
82001.00 |
3841.00 |
119292950.00 |
318447.68 |
83871.32 |
|
10-Nov-25
|
1450.15 |
1459.90 |
1441.35 |
1443.75 |
69774.00 |
4434.00 |
101113512.00 |
311870.06 |
83535.35 |
|
07-Nov-25
|
1436.45 |
1463.90 |
1425.75 |
1448.80 |
50532.00 |
2655.00 |
73184718.00 |
312960.93 |
83216.28 |
|
06-Nov-25
|
1454.95 |
1466.75 |
1434.05 |
1436.45 |
116285.00 |
5941.00 |
168282010.00 |
310293.16 |
83311.01 |
|
04-Nov-25
|
1456.60 |
1466.90 |
1433.00 |
1444.30 |
118586.00 |
6055.00 |
171785430.00 |
311988.87 |
83459.15 |
|
03-Nov-25
|
1451.00 |
1456.65 |
1435.40 |
1444.65 |
41715.00 |
2308.00 |
60266114.00 |
312064.47 |
83978.49 |
|
31-Oct-25
|
1455.75 |
1461.50 |
1442.35 |
1451.45 |
30844.00 |
1948.00 |
44819834.00 |
313533.37 |
83938.71 |
|
30-Oct-25
|
1452.20 |
1463.65 |
1448.85 |
1457.85 |
46216.00 |
8391.00 |
67292438.00 |
314915.86 |
84404.46 |
|
29-Oct-25
|
1420.45 |
1464.90 |
1420.45 |
1454.65 |
126086.00 |
13020.00 |
182762345.00 |
314224.61 |
84997.13 |
|
28-Oct-25
|
1425.00 |
1435.00 |
1410.35 |
1416.65 |
124321.00 |
9357.00 |
176327614.00 |
306016.08 |
84628.16 |
|
|