Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-Feb-26
|
1512.10 |
1530.00 |
1506.00 |
1511.45 |
29159.00 |
2067.00 |
44229316.00 |
348231.90 |
82814.71 |
|
19-Feb-26
|
1545.90 |
1549.35 |
1507.10 |
1512.10 |
100827.00 |
14794.00 |
154103829.00 |
348381.66 |
82498.14 |
|
18-Feb-26
|
1566.60 |
1566.60 |
1540.00 |
1550.95 |
75500.00 |
12334.00 |
116900310.00 |
357332.54 |
83734.25 |
|
17-Feb-26
|
1536.50 |
1575.70 |
1535.50 |
1566.60 |
183349.00 |
7793.00 |
286111273.00 |
360938.23 |
83450.96 |
|
16-Feb-26
|
1506.70 |
1546.30 |
1495.55 |
1541.60 |
169584.00 |
5718.00 |
257380571.00 |
355178.33 |
83277.15 |
|
13-Feb-26
|
1540.05 |
1542.50 |
1508.85 |
1519.60 |
80373.00 |
5635.00 |
122207462.00 |
350109.62 |
82626.76 |
|
12-Feb-26
|
1515.05 |
1551.20 |
1515.05 |
1544.00 |
89847.00 |
10338.00 |
138270645.00 |
355731.29 |
83674.92 |
|
11-Feb-26
|
1550.15 |
1559.70 |
1538.95 |
1553.20 |
169998.00 |
10720.00 |
263027756.00 |
357850.93 |
84233.64 |
|
10-Feb-26
|
1563.30 |
1567.80 |
1525.10 |
1554.95 |
231419.00 |
10973.00 |
359196707.00 |
358254.12 |
84273.92 |
|
09-Feb-26
|
1572.40 |
1584.00 |
1555.05 |
1562.25 |
156555.00 |
5793.00 |
245007795.00 |
359936.01 |
84065.75 |
|
|