Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
18-Jul-25
|
1450.05 |
1455.90 |
1429.00 |
1442.75 |
51158.00 |
3951.00 |
73720265.00 |
311654.05 |
81757.73 |
17-Jul-25
|
1456.65 |
1463.90 |
1449.25 |
1452.55 |
32899.00 |
1604.00 |
47867302.00 |
313770.98 |
82259.24 |
16-Jul-25
|
1449.45 |
1474.00 |
1443.50 |
1456.30 |
105959.00 |
4585.00 |
154978699.00 |
314581.03 |
82634.48 |
15-Jul-25
|
1430.15 |
1449.35 |
1428.75 |
1445.00 |
56007.00 |
3504.00 |
80686774.00 |
312140.08 |
82570.91 |
14-Jul-25
|
1430.65 |
1447.00 |
1427.00 |
1433.30 |
25774.00 |
1464.00 |
36996818.00 |
309612.71 |
82253.46 |
11-Jul-25
|
1448.75 |
1453.95 |
1428.35 |
1430.65 |
81176.00 |
2384.00 |
116448851.00 |
309040.28 |
82500.47 |
10-Jul-25
|
1443.45 |
1449.90 |
1436.40 |
1442.30 |
88514.00 |
2788.00 |
127749494.00 |
311556.84 |
83190.28 |
09-Jul-25
|
1440.45 |
1455.40 |
1438.70 |
1443.05 |
29449.00 |
1501.00 |
42634074.00 |
311718.85 |
83536.08 |
08-Jul-25
|
1435.75 |
1449.50 |
1430.35 |
1448.35 |
49195.00 |
2431.00 |
70843293.00 |
312863.72 |
83712.51 |
07-Jul-25
|
1415.85 |
1437.70 |
1415.85 |
1434.80 |
57899.00 |
3552.00 |
82591685.00 |
309936.74 |
83442.50 |
|
|