Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-May-25
|
802.20 |
835.00 |
802.20 |
826.40 |
156604.00 |
4669.00 |
128193804.00 |
99274.00 |
79454.47 |
|
08-May-25
|
879.55 |
886.30 |
826.60 |
837.75 |
158865.00 |
5182.00 |
136722253.00 |
100637.45 |
80334.81 |
|
07-May-25
|
866.15 |
907.00 |
865.05 |
871.35 |
167397.00 |
5284.00 |
148115529.00 |
104673.76 |
80746.78 |
|
06-May-25
|
937.90 |
942.00 |
901.00 |
907.20 |
127976.00 |
4579.00 |
117422567.00 |
108980.36 |
80641.07 |
|
05-May-25
|
910.10 |
980.55 |
908.35 |
936.55 |
388093.00 |
9767.00 |
369250121.00 |
112506.13 |
80796.84 |
|
02-May-25
|
902.75 |
929.70 |
901.75 |
906.60 |
98128.00 |
2611.00 |
89729422.00 |
108908.28 |
80501.99 |
|
30-Apr-25
|
923.65 |
923.65 |
893.15 |
898.50 |
193625.00 |
6650.00 |
175992145.00 |
107935.25 |
80242.24 |
|
29-Apr-25
|
927.05 |
939.40 |
912.75 |
917.70 |
92603.00 |
3208.00 |
85503189.00 |
110241.71 |
80288.38 |
|
28-Apr-25
|
919.75 |
941.50 |
903.25 |
924.65 |
178496.00 |
6191.00 |
165123766.00 |
111076.60 |
80218.37 |
|
25-Apr-25
|
981.95 |
981.95 |
907.00 |
913.15 |
656084.00 |
20914.00 |
616654434.00 |
109695.12 |
79212.53 |
|
|