Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Oct-25
|
922.90 |
925.95 |
908.70 |
913.85 |
75864.00 |
3403.00 |
69546377.00 |
109779.21 |
81773.66 |
|
07-Oct-25
|
926.75 |
945.00 |
916.60 |
919.05 |
57354.00 |
2353.00 |
53549094.00 |
110403.88 |
81926.75 |
|
06-Oct-25
|
917.00 |
928.45 |
913.20 |
926.45 |
47103.00 |
1875.00 |
43411150.00 |
111292.83 |
81790.12 |
|
03-Oct-25
|
896.70 |
919.90 |
892.80 |
916.30 |
67455.00 |
2690.00 |
61215962.00 |
110073.53 |
81207.17 |
|
01-Oct-25
|
869.60 |
899.45 |
869.60 |
896.15 |
55622.00 |
2402.00 |
49157513.00 |
107652.94 |
80983.31 |
|
30-Sep-25
|
870.45 |
876.55 |
860.15 |
871.60 |
46428.00 |
1716.00 |
40359172.00 |
104703.80 |
80267.62 |
|
29-Sep-25
|
879.25 |
886.75 |
869.10 |
871.45 |
105909.00 |
3900.00 |
92837140.00 |
104685.78 |
80364.94 |
|
26-Sep-25
|
895.15 |
899.20 |
874.55 |
879.25 |
104608.00 |
3271.00 |
92708690.00 |
105622.78 |
80426.46 |
|
25-Sep-25
|
890.00 |
906.65 |
880.40 |
893.95 |
199689.00 |
7481.00 |
179351112.00 |
107388.66 |
81159.68 |
|
24-Sep-25
|
922.00 |
924.10 |
887.00 |
889.40 |
150500.00 |
4836.00 |
135890500.00 |
106842.08 |
81715.63 |
|
|