Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Jun-25
|
2481.05 |
2562.05 |
2463.20 |
2546.95 |
38820.00 |
2956.00 |
98190985.00 |
293964.06 |
81796.15 |
|
13-Jun-25
|
2500.00 |
2519.00 |
2469.55 |
2506.65 |
35256.00 |
2667.00 |
88154746.00 |
289312.71 |
81118.60 |
|
12-Jun-25
|
2590.00 |
2600.25 |
2529.20 |
2541.15 |
34561.00 |
2865.00 |
88581867.00 |
293294.64 |
81691.98 |
|
11-Jun-25
|
2625.00 |
2627.75 |
2564.00 |
2581.00 |
59128.00 |
4664.00 |
153542093.00 |
297894.05 |
82515.14 |
|
10-Jun-25
|
2599.00 |
2663.00 |
2579.45 |
2613.70 |
73635.00 |
5323.00 |
193315828.00 |
301668.22 |
82391.72 |
|
09-Jun-25
|
2537.20 |
2605.15 |
2524.90 |
2581.95 |
111779.00 |
7068.00 |
287640547.00 |
298003.69 |
82445.21 |
|
06-Jun-25
|
2511.85 |
2553.00 |
2505.00 |
2535.00 |
30160.00 |
2977.00 |
76361359.00 |
292584.82 |
82188.99 |
|
05-Jun-25
|
2499.50 |
2528.85 |
2490.00 |
2503.95 |
56591.00 |
4417.00 |
142075912.00 |
289001.08 |
81442.04 |
|
04-Jun-25
|
2489.70 |
2503.35 |
2441.45 |
2491.30 |
51623.00 |
3992.00 |
127651208.00 |
287541.05 |
80998.25 |
|
03-Jun-25
|
2511.20 |
2511.85 |
2452.70 |
2471.60 |
78545.00 |
6740.00 |
194966338.00 |
285267.31 |
80737.51 |
|
|