Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Nov-25
|
2504.70 |
2553.00 |
2484.75 |
2516.85 |
91259.00 |
7603.00 |
230487532.00 |
290489.98 |
84562.78 |
|
13-Nov-25
|
2500.00 |
2523.80 |
2467.85 |
2484.75 |
70226.00 |
4681.00 |
175134546.00 |
286785.06 |
84478.67 |
|
12-Nov-25
|
2398.60 |
2516.00 |
2364.05 |
2484.10 |
188882.00 |
10773.00 |
468519425.00 |
286710.04 |
84466.51 |
|
11-Nov-25
|
2368.75 |
2378.95 |
2340.00 |
2366.30 |
19616.00 |
2013.00 |
46301717.00 |
273113.79 |
83871.32 |
|
10-Nov-25
|
2375.50 |
2387.95 |
2362.40 |
2369.05 |
45508.00 |
4616.00 |
108054130.00 |
273431.19 |
83535.35 |
|
07-Nov-25
|
2323.80 |
2403.75 |
2292.00 |
2370.10 |
61261.00 |
5295.00 |
144643664.00 |
273552.37 |
83216.28 |
|
06-Nov-25
|
2427.65 |
2427.65 |
2309.95 |
2313.80 |
82351.00 |
6426.00 |
193305714.00 |
267054.34 |
83311.01 |
|
04-Nov-25
|
2482.45 |
2488.55 |
2391.25 |
2418.90 |
93585.00 |
8662.00 |
228070551.00 |
279184.78 |
83459.15 |
|
03-Nov-25
|
2481.45 |
2502.00 |
2459.25 |
2469.55 |
47005.00 |
4794.00 |
116501407.00 |
285030.70 |
83978.49 |
|
31-Oct-25
|
2531.05 |
2542.60 |
2472.55 |
2481.45 |
42028.00 |
4391.00 |
105476966.00 |
286404.18 |
83938.71 |
|
|