Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Mar-26
|
2001.00 |
2008.05 |
1945.60 |
1960.30 |
82260.00 |
6457.00 |
162310714.00 |
226254.05 |
74563.92 |
|
12-Mar-26
|
1967.95 |
2026.20 |
1946.85 |
2002.15 |
99615.00 |
6633.00 |
198312376.00 |
231084.29 |
76034.42 |
|
11-Mar-26
|
2000.90 |
2025.90 |
1970.90 |
1975.30 |
1385021.00 |
6136.00 |
2745503581.00 |
227985.32 |
76863.71 |
|
10-Mar-26
|
2022.95 |
2031.60 |
1982.55 |
1998.15 |
63022.00 |
4801.00 |
125910441.00 |
230622.62 |
78205.98 |
|
09-Mar-26
|
1990.00 |
2005.85 |
1941.50 |
1999.65 |
66158.00 |
6062.00 |
130461287.00 |
230795.75 |
77566.16 |
|
06-Mar-26
|
2085.00 |
2089.70 |
2033.45 |
2038.80 |
50131.00 |
3598.00 |
103268801.00 |
235314.37 |
78918.90 |
|
05-Mar-26
|
2078.35 |
2100.00 |
2040.80 |
2088.45 |
74467.00 |
4598.00 |
153861981.00 |
241044.87 |
80015.90 |
|
04-Mar-26
|
2100.05 |
2104.65 |
2038.00 |
2075.60 |
70165.00 |
4739.00 |
144759439.00 |
239561.75 |
79116.19 |
|
02-Mar-26
|
2040.05 |
2149.00 |
2040.05 |
2123.25 |
146271.00 |
11935.00 |
307831856.00 |
245061.42 |
80238.85 |
|
27-Feb-26
|
2202.05 |
2215.05 |
2152.35 |
2164.80 |
30931.00 |
2234.00 |
67604600.00 |
249857.04 |
81287.19 |
|
|