Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-25
|
2360.00 |
2370.00 |
2290.00 |
2293.15 |
85963.00 |
6379.00 |
200075463.00 |
264670.95 |
80501.99 |
|
30-Apr-25
|
2330.00 |
2339.80 |
2289.00 |
2297.70 |
56414.00 |
5136.00 |
130502853.00 |
265196.11 |
80242.24 |
|
29-Apr-25
|
2380.25 |
2400.00 |
2326.00 |
2330.95 |
29850.00 |
2818.00 |
70444413.00 |
269033.76 |
80288.38 |
|
28-Apr-25
|
2330.25 |
2401.35 |
2330.25 |
2369.35 |
27469.00 |
2246.00 |
65205370.00 |
273465.81 |
80218.37 |
|
25-Apr-25
|
2448.00 |
2458.70 |
2325.00 |
2351.30 |
53445.00 |
5005.00 |
126529062.00 |
271382.52 |
79212.53 |
|
24-Apr-25
|
2452.80 |
2460.00 |
2427.00 |
2441.55 |
26695.00 |
2398.00 |
65205161.00 |
281799.00 |
79801.43 |
|
23-Apr-25
|
2450.30 |
2472.95 |
2421.30 |
2453.30 |
39690.00 |
3484.00 |
97203201.00 |
283155.16 |
80116.49 |
|
22-Apr-25
|
2450.20 |
2483.65 |
2441.05 |
2444.75 |
60207.00 |
4198.00 |
148228217.00 |
282168.33 |
79595.59 |
|
21-Apr-25
|
2434.10 |
2462.95 |
2396.50 |
2442.70 |
34565.00 |
2739.00 |
84181461.00 |
281931.73 |
79408.50 |
|
17-Apr-25
|
2416.05 |
2448.60 |
2393.00 |
2418.05 |
36834.00 |
3124.00 |
89280053.00 |
279086.67 |
78553.20 |
|
|