Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-May-25
|
2230.20 |
2271.00 |
2230.20 |
2251.75 |
89386.00 |
6781.00 |
201046835.00 |
259892.65 |
79454.47 |
|
08-May-25
|
2353.50 |
2367.20 |
2261.05 |
2285.50 |
82102.00 |
7761.00 |
190589727.00 |
263788.01 |
80334.81 |
|
07-May-25
|
2269.60 |
2378.80 |
2269.60 |
2355.45 |
48477.00 |
4299.00 |
114027223.00 |
271861.50 |
80746.78 |
|
06-May-25
|
2455.00 |
2463.00 |
2345.00 |
2353.30 |
64269.00 |
4563.00 |
154440408.00 |
271613.35 |
80641.07 |
|
05-May-25
|
2301.15 |
2496.90 |
2299.55 |
2452.70 |
216943.00 |
11007.00 |
529035486.00 |
283085.91 |
80796.84 |
|
02-May-25
|
2360.00 |
2370.00 |
2290.00 |
2293.15 |
85963.00 |
6379.00 |
200075463.00 |
264670.95 |
80501.99 |
|
30-Apr-25
|
2330.00 |
2339.80 |
2289.00 |
2297.70 |
56414.00 |
5136.00 |
130502853.00 |
265196.11 |
80242.24 |
|
29-Apr-25
|
2380.25 |
2400.00 |
2326.00 |
2330.95 |
29850.00 |
2818.00 |
70444413.00 |
269033.76 |
80288.38 |
|
28-Apr-25
|
2330.25 |
2401.35 |
2330.25 |
2369.35 |
27469.00 |
2246.00 |
65205370.00 |
273465.81 |
80218.37 |
|
25-Apr-25
|
2448.00 |
2458.70 |
2325.00 |
2351.30 |
53445.00 |
5005.00 |
126529062.00 |
271382.52 |
79212.53 |
|
|