Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Jul-25
|
2615.00 |
2618.90 |
2582.00 |
2598.95 |
38102.00 |
2962.00 |
98989216.00 |
299965.80 |
83432.89 |
|
03-Jul-25
|
2628.50 |
2642.55 |
2605.60 |
2611.25 |
21906.00 |
1520.00 |
57400780.00 |
301385.44 |
83239.47 |
|
02-Jul-25
|
2620.20 |
2650.00 |
2615.15 |
2627.75 |
24306.00 |
1744.00 |
63953266.00 |
303289.84 |
83409.69 |
|
01-Jul-25
|
2629.95 |
2644.95 |
2605.00 |
2620.20 |
25183.00 |
1747.00 |
66171236.00 |
302418.43 |
83697.29 |
|
30-Jun-25
|
2639.25 |
2652.15 |
2606.00 |
2618.80 |
50414.00 |
3602.00 |
132177015.00 |
302256.85 |
83606.46 |
|
27-Jun-25
|
2590.00 |
2681.40 |
2583.15 |
2648.35 |
143192.00 |
7455.00 |
378572846.00 |
305667.45 |
84058.90 |
|
26-Jun-25
|
2574.95 |
2591.00 |
2524.00 |
2586.00 |
39254.00 |
3491.00 |
100461943.00 |
298471.14 |
83755.87 |
|
25-Jun-25
|
2517.15 |
2542.70 |
2516.05 |
2526.90 |
32204.00 |
2713.00 |
81442704.00 |
291649.93 |
82755.51 |
|
24-Jun-25
|
2510.00 |
2544.25 |
2500.40 |
2506.95 |
35905.00 |
3021.00 |
90578342.00 |
289347.34 |
82055.11 |
|
23-Jun-25
|
2430.75 |
2491.55 |
2425.15 |
2471.40 |
55762.00 |
3429.00 |
137402192.00 |
285244.23 |
81896.79 |
|
|