Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-May-24
|
2887.00 |
2905.00 |
2822.10 |
2835.40 |
116682.00 |
10481.00 |
333579912.00 |
323235.92 |
73511.85 |
|
06-May-24
|
2990.45 |
2996.00 |
2850.00 |
2875.15 |
223282.00 |
20848.00 |
646093062.00 |
327767.42 |
73895.54 |
|
03-May-24
|
3034.60 |
3044.15 |
2976.00 |
2993.30 |
81367.00 |
6228.00 |
244696115.00 |
341236.54 |
73878.15 |
|
02-May-24
|
3068.85 |
3119.55 |
3015.45 |
3037.15 |
82362.00 |
8927.00 |
252884463.00 |
346235.44 |
74611.11 |
|
30-Apr-24
|
3097.85 |
3108.00 |
3045.10 |
3054.30 |
28585.00 |
2974.00 |
88039925.00 |
348190.54 |
74482.78 |
|
29-Apr-24
|
3119.00 |
3119.00 |
3052.00 |
3079.55 |
29658.00 |
2878.00 |
91304626.00 |
351069.05 |
74671.28 |
|
26-Apr-24
|
3101.05 |
3130.55 |
3066.35 |
3079.90 |
60459.00 |
5448.00 |
186807606.00 |
351108.95 |
73730.16 |
|
25-Apr-24
|
3045.35 |
3121.35 |
3026.80 |
3116.40 |
40285.00 |
4656.00 |
123832400.00 |
355269.95 |
74339.44 |
|
24-Apr-24
|
3065.35 |
3087.85 |
3040.45 |
3042.85 |
22535.00 |
2161.00 |
68984946.00 |
346885.24 |
73852.94 |
|
23-Apr-24
|
3055.35 |
3091.60 |
3043.50 |
3063.25 |
64147.00 |
5240.00 |
196665791.00 |
349210.84 |
73738.45 |
|
|