Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
08-May-24
|
1734.85 |
1798.95 |
1725.10 |
1774.65 |
25427.00 |
2416.00 |
44536032.00 |
281110.32 |
73466.39 |
07-May-24
|
1762.00 |
1790.00 |
1712.50 |
1725.10 |
30863.00 |
2410.00 |
53929628.00 |
273261.44 |
73511.85 |
06-May-24
|
1762.15 |
1785.00 |
1750.00 |
1765.35 |
29672.00 |
2365.00 |
52421239.00 |
279637.17 |
73895.54 |
03-May-24
|
1789.10 |
1818.45 |
1745.00 |
1798.15 |
113110.00 |
10226.00 |
202123725.00 |
284832.80 |
73878.15 |
02-May-24
|
1798.00 |
1804.55 |
1760.00 |
1787.20 |
70628.00 |
6982.00 |
125984307.00 |
283098.28 |
74611.11 |
30-Apr-24
|
1812.10 |
1836.40 |
1791.25 |
1797.65 |
17941.00 |
1855.00 |
32529948.00 |
284753.60 |
74482.78 |
29-Apr-24
|
1828.70 |
1828.70 |
1797.10 |
1806.60 |
17758.00 |
1551.00 |
32054191.00 |
286171.31 |
74671.28 |
26-Apr-24
|
1815.45 |
1823.65 |
1795.00 |
1805.60 |
46364.00 |
4404.00 |
83688633.00 |
286012.90 |
73730.16 |
25-Apr-24
|
1823.65 |
1823.65 |
1792.00 |
1813.10 |
15497.00 |
1590.00 |
27969170.00 |
287200.93 |
74339.44 |
24-Apr-24
|
1821.35 |
1838.55 |
1795.15 |
1808.20 |
49183.00 |
5230.00 |
89294578.00 |
286424.75 |
73852.94 |
|
|