Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-May-25
|
855.95 |
887.70 |
854.50 |
878.90 |
536270.00 |
17619.00 |
465275197.00 |
139220.61 |
79454.47 |
|
08-May-25
|
927.90 |
932.00 |
870.15 |
880.50 |
488129.00 |
18359.00 |
441041613.00 |
139474.06 |
80334.81 |
|
07-May-25
|
900.65 |
929.00 |
900.65 |
917.40 |
505548.00 |
13700.00 |
463991736.00 |
145319.14 |
80746.78 |
|
06-May-25
|
970.95 |
971.45 |
918.95 |
923.40 |
348145.00 |
10341.00 |
328344059.00 |
146269.56 |
80641.07 |
|
05-May-25
|
913.00 |
1003.45 |
910.00 |
965.40 |
2232852.00 |
49212.00 |
2160796592.00 |
152922.50 |
80796.84 |
|
02-May-25
|
905.55 |
931.65 |
903.40 |
905.55 |
249756.00 |
6830.00 |
228800399.00 |
143442.06 |
80501.99 |
|
30-Apr-25
|
928.05 |
928.05 |
894.35 |
900.35 |
225464.00 |
6724.00 |
205879621.00 |
142618.36 |
80242.24 |
|
29-Apr-25
|
960.90 |
960.90 |
919.25 |
921.90 |
400801.00 |
10108.00 |
376143769.00 |
146031.95 |
80288.38 |
|
28-Apr-25
|
913.25 |
944.50 |
909.65 |
940.20 |
287316.00 |
8492.00 |
267348902.00 |
148930.73 |
80218.37 |
|
25-Apr-25
|
975.00 |
975.00 |
904.00 |
912.45 |
570934.00 |
15272.00 |
527112361.00 |
144535.04 |
79212.53 |
|
|