Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Aug-25
|
943.00 |
975.15 |
938.00 |
973.25 |
126387.00 |
3810.00 |
120857963.00 |
157919.18 |
81644.39 |
|
18-Aug-25
|
933.75 |
955.40 |
926.70 |
941.10 |
169480.00 |
4448.00 |
159676498.00 |
152702.53 |
81273.75 |
|
14-Aug-25
|
924.20 |
932.70 |
914.10 |
917.20 |
68653.00 |
2178.00 |
63169305.00 |
148824.53 |
80597.66 |
|
13-Aug-25
|
931.05 |
938.00 |
920.00 |
924.10 |
155041.00 |
5326.00 |
143738057.00 |
149944.12 |
80539.91 |
|
12-Aug-25
|
929.95 |
940.60 |
927.50 |
931.00 |
142975.00 |
5315.00 |
133468070.00 |
151063.71 |
80235.59 |
|
11-Aug-25
|
914.05 |
932.95 |
908.10 |
929.15 |
280122.00 |
8514.00 |
258170643.00 |
150763.53 |
80604.08 |
|
08-Aug-25
|
938.15 |
946.80 |
910.00 |
914.10 |
303712.00 |
11683.00 |
281318362.00 |
148321.52 |
79857.79 |
|
07-Aug-25
|
946.05 |
956.45 |
903.55 |
937.10 |
489383.00 |
20687.00 |
454250265.00 |
152053.49 |
80623.26 |
|
06-Aug-25
|
972.20 |
977.20 |
956.00 |
957.85 |
177060.00 |
7292.00 |
170753098.00 |
155420.38 |
80543.99 |
|
05-Aug-25
|
990.40 |
996.40 |
965.60 |
971.90 |
165827.00 |
6735.00 |
162396714.00 |
157700.13 |
80710.25 |
|
|