Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-25
|
1217.75 |
1226.70 |
1203.55 |
1217.00 |
135953.00 |
3621.00 |
165797180.00 |
262888.91 |
80242.24 |
|
29-Apr-25
|
1211.40 |
1223.50 |
1202.15 |
1215.90 |
182317.00 |
7455.00 |
221725688.00 |
262651.29 |
80288.38 |
|
28-Apr-25
|
1189.50 |
1214.50 |
1185.00 |
1211.40 |
94581.00 |
4851.00 |
113996713.00 |
261679.23 |
80218.37 |
|
25-Apr-25
|
1230.85 |
1243.15 |
1181.70 |
1192.15 |
331737.00 |
13744.00 |
398435850.00 |
257520.96 |
79212.53 |
|
24-Apr-25
|
1234.55 |
1247.60 |
1231.70 |
1236.80 |
56362.00 |
2515.00 |
69839761.00 |
267165.98 |
79801.43 |
|
23-Apr-25
|
1243.50 |
1243.50 |
1216.65 |
1238.90 |
88171.00 |
4112.00 |
108741833.00 |
267619.61 |
80116.49 |
|
22-Apr-25
|
1245.35 |
1255.00 |
1227.00 |
1232.65 |
179709.00 |
10314.00 |
223528050.00 |
266269.53 |
79595.59 |
|
21-Apr-25
|
1262.95 |
1262.95 |
1209.75 |
1243.25 |
416467.00 |
15173.00 |
512909371.00 |
268559.27 |
79408.50 |
|
17-Apr-25
|
1234.95 |
1282.00 |
1219.30 |
1259.90 |
156979.00 |
6827.00 |
196532793.00 |
272155.91 |
78553.20 |
|
16-Apr-25
|
1212.10 |
1235.65 |
1202.10 |
1232.75 |
142532.00 |
7076.00 |
173819208.00 |
266291.13 |
77044.29 |
|
|