Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Jan-26
|
1415.95 |
1429.00 |
1407.55 |
1417.65 |
99072.00 |
2683.00 |
140502121.00 |
326620.76 |
82269.78 |
|
29-Jan-26
|
1381.90 |
1428.65 |
1372.00 |
1415.90 |
307281.00 |
4760.00 |
426071221.00 |
326217.57 |
82566.37 |
|
28-Jan-26
|
1370.55 |
1384.00 |
1364.00 |
1381.60 |
950296.00 |
10067.00 |
1312022260.00 |
318314.99 |
82344.68 |
|
27-Jan-26
|
1332.05 |
1368.30 |
1322.60 |
1364.20 |
167541.00 |
11860.00 |
226335177.00 |
314306.10 |
81857.48 |
|
23-Jan-26
|
1414.40 |
1418.00 |
1293.10 |
1307.60 |
234821.00 |
13666.00 |
312684521.00 |
301265.69 |
81537.70 |
|
22-Jan-26
|
1403.70 |
1421.00 |
1390.00 |
1413.90 |
93976.00 |
6198.00 |
132714255.00 |
325756.78 |
82307.37 |
|
21-Jan-26
|
1369.60 |
1390.70 |
1345.05 |
1378.45 |
92778.00 |
9332.00 |
127185033.00 |
317589.24 |
81909.63 |
|
20-Jan-26
|
1401.70 |
1412.80 |
1360.10 |
1368.90 |
44404.00 |
2877.00 |
61436793.00 |
315388.96 |
82180.47 |
|
19-Jan-26
|
1421.50 |
1421.50 |
1396.10 |
1402.50 |
40034.00 |
2528.00 |
56304423.00 |
323130.26 |
83246.18 |
|
16-Jan-26
|
1431.05 |
1447.85 |
1416.45 |
1421.50 |
46710.00 |
2387.00 |
66983790.00 |
327507.79 |
83570.35 |
|
|