Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Aug-25
|
1316.40 |
1323.45 |
1303.30 |
1313.50 |
57658.00 |
2778.00 |
75747324.00 |
283734.25 |
79809.65 |
|
28-Aug-25
|
1315.25 |
1338.55 |
1310.50 |
1315.25 |
167085.00 |
7424.00 |
221034438.00 |
284112.27 |
80080.57 |
|
26-Aug-25
|
1333.75 |
1337.75 |
1312.00 |
1315.50 |
44939.00 |
3757.00 |
59334775.00 |
284166.28 |
80786.54 |
|
25-Aug-25
|
1344.90 |
1347.65 |
1333.00 |
1340.25 |
164969.00 |
2984.00 |
220605064.00 |
289512.62 |
81635.91 |
|
22-Aug-25
|
1357.35 |
1363.70 |
1338.35 |
1340.35 |
37726.00 |
1911.00 |
50801109.00 |
289534.22 |
81306.85 |
|
21-Aug-25
|
1374.95 |
1377.00 |
1357.30 |
1361.50 |
33605.00 |
2227.00 |
45941486.00 |
294102.92 |
82000.71 |
|
20-Aug-25
|
1367.05 |
1374.45 |
1357.50 |
1370.30 |
136809.00 |
5812.00 |
187049457.00 |
296003.84 |
81857.84 |
|
19-Aug-25
|
1335.55 |
1372.55 |
1323.55 |
1369.45 |
166090.00 |
8235.00 |
224912259.00 |
295820.23 |
81644.39 |
|
18-Aug-25
|
1320.05 |
1331.35 |
1298.85 |
1327.55 |
10226114.00 |
8758.00 |
13300293830.00 |
286769.25 |
81273.75 |
|
14-Aug-25
|
1325.00 |
1329.80 |
1291.00 |
1300.55 |
107882.00 |
6021.00 |
140818400.00 |
280936.87 |
80597.66 |
|
|