Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Oct-25
|
1479.35 |
1488.80 |
1462.05 |
1479.00 |
79972.00 |
9301.00 |
118056537.00 |
319484.55 |
83952.19 |
|
16-Oct-25
|
1451.10 |
1490.00 |
1451.10 |
1479.35 |
1311028.00 |
19541.00 |
1939622104.00 |
319560.15 |
83467.66 |
|
15-Oct-25
|
1430.75 |
1455.95 |
1430.75 |
1450.70 |
117684.00 |
8978.00 |
170564143.00 |
313371.36 |
82605.43 |
|
14-Oct-25
|
1440.50 |
1441.70 |
1422.00 |
1428.15 |
43620.00 |
7418.00 |
62446428.00 |
308500.24 |
82029.98 |
|
13-Oct-25
|
1402.00 |
1442.10 |
1396.55 |
1437.65 |
103155.00 |
7632.00 |
147273885.00 |
310552.38 |
82327.05 |
|
10-Oct-25
|
1397.30 |
1418.00 |
1396.55 |
1408.95 |
109802.00 |
6361.00 |
154852446.00 |
304352.78 |
82500.82 |
|
09-Oct-25
|
1394.30 |
1399.80 |
1388.50 |
1396.35 |
39081.00 |
4138.00 |
54525964.00 |
301631.00 |
82172.10 |
|
08-Oct-25
|
1400.00 |
1411.00 |
1386.10 |
1393.30 |
38933.00 |
2268.00 |
54452659.00 |
300972.16 |
81773.66 |
|
07-Oct-25
|
1400.50 |
1415.00 |
1396.85 |
1399.20 |
80512.00 |
3949.00 |
113190037.00 |
302246.64 |
81926.75 |
|
06-Oct-25
|
1415.55 |
1419.95 |
1395.25 |
1401.00 |
48040.00 |
2434.00 |
67422795.00 |
302635.47 |
81790.12 |
|
|