Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-May-26
|
1745.40 |
1758.40 |
1718.80 |
1726.00 |
394724.00 |
17665.00 |
685882806.00 |
397663.34 |
77017.79 |
|
04-May-26
|
1700.10 |
1748.80 |
1687.90 |
1742.85 |
46297660.00 |
17367.00 |
75617754520.00 |
401545.51 |
77269.40 |
|
30-Apr-26
|
1659.40 |
1677.00 |
1597.20 |
1655.15 |
308299.00 |
12118.00 |
502609225.00 |
381339.79 |
76913.50 |
|
29-Apr-26
|
1645.00 |
1672.00 |
1644.95 |
1660.80 |
156656.00 |
9294.00 |
259976127.00 |
382641.53 |
77496.36 |
|
28-Apr-26
|
1635.00 |
1647.70 |
1625.00 |
1637.80 |
196773.00 |
7483.00 |
321323363.00 |
377342.42 |
76886.91 |
|
27-Apr-26
|
1600.20 |
1649.70 |
1593.20 |
1629.10 |
277919.00 |
12047.00 |
453438668.00 |
375337.98 |
77303.63 |
|
24-Apr-26
|
1610.00 |
1617.40 |
1557.00 |
1585.90 |
168247.00 |
8497.00 |
266482559.00 |
365384.87 |
76664.21 |
|
23-Apr-26
|
1588.35 |
1610.70 |
1565.50 |
1603.80 |
141255.00 |
5569.00 |
225304777.00 |
369508.96 |
77664.00 |
|
22-Apr-26
|
1582.70 |
1603.15 |
1581.65 |
1588.45 |
146741.00 |
7074.00 |
233466153.00 |
365972.38 |
78516.49 |
|
21-Apr-26
|
1588.15 |
1611.50 |
1580.00 |
1594.45 |
86466.00 |
5208.00 |
138345792.00 |
367354.76 |
79273.33 |
|
|