Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Mar-26
|
1372.70 |
1378.35 |
1350.70 |
1355.80 |
192371.00 |
26293.00 |
262762054.00 |
312370.77 |
74207.24 |
|
18-Mar-26
|
1368.45 |
1410.95 |
1368.40 |
1402.05 |
106252.00 |
14698.00 |
148198033.00 |
323026.59 |
76704.13 |
|
17-Mar-26
|
1374.30 |
1380.00 |
1351.80 |
1363.50 |
431009.00 |
8565.00 |
586651472.00 |
314144.82 |
76070.84 |
|
16-Mar-26
|
1357.00 |
1383.40 |
1349.00 |
1372.40 |
127514.00 |
9385.00 |
174335675.00 |
316195.35 |
75502.85 |
|
13-Mar-26
|
1403.60 |
1403.60 |
1354.00 |
1363.60 |
146840.00 |
9298.00 |
200463349.00 |
314167.86 |
74563.92 |
|
12-Mar-26
|
1407.50 |
1418.90 |
1375.00 |
1391.30 |
163807.00 |
23146.00 |
229397410.00 |
320549.83 |
76034.42 |
|
11-Mar-26
|
1424.10 |
1454.60 |
1405.45 |
1410.70 |
103741.00 |
10477.00 |
148861939.00 |
325019.51 |
76863.71 |
|
10-Mar-26
|
1444.00 |
1470.00 |
1416.00 |
1424.10 |
159200.00 |
7317.00 |
227624316.00 |
328106.82 |
78205.98 |
|
09-Mar-26
|
1407.65 |
1435.45 |
1407.60 |
1421.40 |
176765.00 |
11142.00 |
251246988.00 |
327484.75 |
77566.16 |
|
06-Mar-26
|
1498.90 |
1498.90 |
1470.00 |
1476.80 |
77525.00 |
5020.00 |
115016874.00 |
340248.68 |
78918.90 |
|
|