Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Dec-25
|
1506.00 |
1514.00 |
1493.45 |
1509.10 |
49610.00 |
3532.00 |
74653977.00 |
325986.57 |
85712.37 |
|
04-Dec-25
|
1494.90 |
1509.00 |
1490.60 |
1504.90 |
96724.00 |
5577.00 |
145106843.00 |
325079.31 |
85265.32 |
|
03-Dec-25
|
1515.55 |
1523.30 |
1489.00 |
1500.20 |
148434.00 |
5450.00 |
223131899.00 |
324064.04 |
85106.81 |
|
02-Dec-25
|
1536.60 |
1536.60 |
1510.20 |
1515.60 |
83321.00 |
4665.00 |
126393846.00 |
327390.66 |
85138.27 |
|
01-Dec-25
|
1530.00 |
1548.60 |
1523.20 |
1530.20 |
138722.00 |
5357.00 |
212979153.00 |
330544.46 |
85641.90 |
|
28-Nov-25
|
1511.65 |
1534.00 |
1503.30 |
1516.75 |
119141.00 |
3959.00 |
181368707.00 |
327639.07 |
85706.67 |
|
27-Nov-25
|
1513.00 |
1513.00 |
1501.10 |
1508.80 |
34883.00 |
1914.00 |
52558208.00 |
325921.76 |
85720.38 |
|
26-Nov-25
|
1483.90 |
1523.00 |
1483.85 |
1505.90 |
176586.00 |
6772.00 |
267244907.00 |
325295.32 |
85609.51 |
|
25-Nov-25
|
1488.25 |
1490.00 |
1474.60 |
1483.85 |
173629.00 |
7010.00 |
256915504.00 |
320532.22 |
84587.01 |
|
24-Nov-25
|
1479.95 |
1490.00 |
1471.30 |
1486.55 |
128785.00 |
5391.00 |
190693485.00 |
321115.45 |
84900.71 |
|
|