Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Jun-25
|
1402.00 |
1423.85 |
1396.70 |
1405.25 |
156602.00 |
6526.00 |
220525673.00 |
303553.53 |
81118.60 |
|
12-Jun-25
|
1460.00 |
1469.80 |
1441.00 |
1444.35 |
110820.00 |
2831.00 |
160929063.00 |
311999.67 |
81691.98 |
|
11-Jun-25
|
1474.35 |
1475.80 |
1448.20 |
1456.05 |
94929.00 |
5869.00 |
138813554.00 |
314527.03 |
82515.14 |
|
10-Jun-25
|
1470.50 |
1493.85 |
1469.20 |
1474.35 |
197746.00 |
10524.00 |
292290536.00 |
318480.09 |
82391.72 |
|
09-Jun-25
|
1480.00 |
1484.75 |
1463.10 |
1466.90 |
62804.00 |
3409.00 |
92394666.00 |
316870.78 |
82445.21 |
|
06-Jun-25
|
1458.00 |
1478.65 |
1453.05 |
1471.30 |
69567.00 |
3595.00 |
102156145.00 |
317821.24 |
82188.99 |
|
05-Jun-25
|
1440.25 |
1467.50 |
1438.00 |
1456.15 |
151906.00 |
7699.00 |
221205812.00 |
314548.63 |
81442.04 |
|
04-Jun-25
|
1432.00 |
1441.00 |
1422.80 |
1436.80 |
117768.00 |
5540.00 |
168770238.00 |
310368.76 |
80998.25 |
|
03-Jun-25
|
1471.80 |
1471.80 |
1427.55 |
1432.75 |
289881.00 |
14306.00 |
417685664.00 |
309493.91 |
80737.51 |
|
02-Jun-25
|
1432.35 |
1481.95 |
1426.35 |
1468.30 |
151628.00 |
6785.00 |
221913791.00 |
317173.20 |
81373.75 |
|
|