Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Sep-25
|
628.85 |
650.05 |
628.10 |
648.65 |
663306.00 |
14306.00 |
426171819.00 |
250180.34 |
81904.70 |
|
11-Sep-25
|
639.00 |
653.45 |
602.50 |
624.45 |
2176287.00 |
87393.00 |
1371745722.00 |
240846.55 |
81548.73 |
|
10-Sep-25
|
647.00 |
658.60 |
628.00 |
633.45 |
800565.00 |
19274.00 |
519604642.00 |
244317.80 |
81425.15 |
|
09-Sep-25
|
639.55 |
648.30 |
636.00 |
643.95 |
429210.00 |
9410.00 |
275916571.00 |
248367.58 |
81101.32 |
|
08-Sep-25
|
616.55 |
649.20 |
614.70 |
633.75 |
2105415.00 |
42261.00 |
1341742286.00 |
244433.51 |
80787.30 |
|
05-Sep-25
|
609.90 |
614.25 |
601.80 |
609.80 |
159690.00 |
3619.00 |
97111579.00 |
235196.14 |
80710.76 |
|
04-Sep-25
|
611.30 |
615.50 |
606.25 |
608.50 |
114023.00 |
2617.00 |
69675340.00 |
234694.73 |
80718.01 |
|
03-Sep-25
|
609.50 |
616.35 |
605.00 |
609.20 |
238126.00 |
5186.00 |
145146508.00 |
234964.72 |
80567.71 |
|
02-Sep-25
|
612.00 |
612.00 |
601.15 |
607.90 |
170080.00 |
4139.00 |
103125056.00 |
234463.32 |
80157.88 |
|
01-Sep-25
|
606.00 |
614.80 |
603.35 |
606.70 |
465089.00 |
12038.00 |
282833671.00 |
234000.49 |
80364.49 |
|
|