Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Aug-25
|
581.40 |
583.30 |
573.85 |
576.65 |
134451.00 |
3569.00 |
77854829.00 |
222410.38 |
79857.79 |
|
07-Aug-25
|
563.80 |
581.90 |
552.35 |
578.50 |
438537.00 |
8447.00 |
247688441.00 |
223123.92 |
80623.26 |
|
06-Aug-25
|
579.40 |
582.00 |
565.00 |
566.90 |
209548.00 |
4584.00 |
119700239.00 |
218649.87 |
80543.99 |
|
05-Aug-25
|
584.90 |
584.90 |
575.90 |
579.40 |
210661.00 |
5468.00 |
121976408.00 |
223471.04 |
80710.25 |
|
04-Aug-25
|
567.05 |
588.00 |
564.20 |
584.50 |
255199.00 |
5650.00 |
146545489.00 |
225438.08 |
81018.72 |
|
01-Aug-25
|
587.35 |
593.00 |
564.10 |
566.75 |
532022.00 |
9779.00 |
308020294.00 |
218592.01 |
80599.91 |
|
31-Jul-25
|
571.70 |
591.75 |
571.70 |
587.40 |
188986.00 |
4513.00 |
110496238.00 |
226556.59 |
81185.58 |
|
30-Jul-25
|
595.00 |
601.95 |
587.05 |
589.55 |
363199.00 |
7424.00 |
215469254.00 |
227385.84 |
81481.86 |
|
29-Jul-25
|
570.60 |
594.75 |
566.35 |
592.55 |
349523.00 |
6315.00 |
203745585.00 |
228542.92 |
81337.95 |
|
28-Jul-25
|
569.20 |
576.75 |
561.05 |
570.60 |
365885.00 |
8739.00 |
208636450.00 |
220076.94 |
80891.02 |
|
|