Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-25
|
529.50 |
543.70 |
523.05 |
524.90 |
461768.00 |
9609.00 |
245619685.00 |
202450.73 |
80501.99 |
|
30-Apr-25
|
550.00 |
551.95 |
526.35 |
531.95 |
656540.00 |
14859.00 |
354665598.00 |
205169.87 |
80242.24 |
|
29-Apr-25
|
559.40 |
562.00 |
546.55 |
548.65 |
234260.00 |
4828.00 |
129810819.00 |
211610.96 |
80288.38 |
|
28-Apr-25
|
548.60 |
557.25 |
541.60 |
552.60 |
468538.00 |
9603.00 |
258328207.00 |
213134.45 |
80218.37 |
|
25-Apr-25
|
576.00 |
585.50 |
545.00 |
549.15 |
688916.00 |
15683.00 |
385881980.00 |
211803.80 |
79212.53 |
|
24-Apr-25
|
581.85 |
584.60 |
571.20 |
575.70 |
442211.00 |
9197.00 |
255851837.00 |
222043.97 |
79801.43 |
|
23-Apr-25
|
577.75 |
584.00 |
574.10 |
579.55 |
327818.00 |
5901.00 |
189604116.00 |
223528.90 |
80116.49 |
|
22-Apr-25
|
574.00 |
579.50 |
569.00 |
573.20 |
323823.00 |
5112.00 |
186079105.00 |
221079.74 |
79595.59 |
|
21-Apr-25
|
550.40 |
585.00 |
549.20 |
568.95 |
768681.00 |
13432.00 |
439821306.00 |
219440.54 |
79408.50 |
|
17-Apr-25
|
546.05 |
561.40 |
542.25 |
549.60 |
490595.00 |
8335.00 |
270455784.00 |
211977.36 |
78553.20 |
|
|