Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
511.15 |
522.25 |
509.00 |
519.80 |
226705.00 |
5779.00 |
116792870.00 |
57168.13 |
73319.55 |
|
01-Apr-26
|
529.85 |
529.85 |
514.00 |
521.10 |
242076.00 |
3944.00 |
125711712.00 |
57311.10 |
73134.32 |
|
30-Mar-26
|
525.20 |
537.30 |
504.00 |
509.80 |
633180.00 |
12587.00 |
329477606.00 |
56068.32 |
71947.55 |
|
27-Mar-26
|
520.50 |
553.80 |
511.65 |
529.45 |
1248402.00 |
20216.00 |
669198881.00 |
58229.44 |
73583.22 |
|
25-Mar-26
|
528.55 |
531.70 |
518.75 |
521.45 |
211016.00 |
4087.00 |
110911607.00 |
57349.60 |
75273.45 |
|
24-Mar-26
|
532.15 |
535.00 |
509.00 |
521.50 |
472026.00 |
6955.00 |
244263854.00 |
57355.10 |
74068.45 |
|
23-Mar-26
|
547.90 |
547.90 |
510.10 |
513.35 |
380660.00 |
8479.00 |
199833409.00 |
56458.75 |
72696.39 |
|
20-Mar-26
|
576.05 |
591.25 |
545.85 |
551.55 |
1870318.00 |
26870.00 |
1054405741.00 |
60660.03 |
74532.96 |
|
19-Mar-26
|
530.10 |
580.45 |
519.05 |
555.65 |
5520391.00 |
83512.00 |
3099071219.00 |
61110.95 |
74207.24 |
|
18-Mar-26
|
520.00 |
520.00 |
508.70 |
515.95 |
317257.00 |
5761.00 |
163551115.00 |
56744.70 |
76704.13 |
|
|