Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-Aug-25
|
834.05 |
834.05 |
822.25 |
824.25 |
56189.00 |
2208.00 |
46412689.00 |
99015.72 |
81857.84 |
|
19-Aug-25
|
818.35 |
831.20 |
813.50 |
828.20 |
41441.00 |
1732.00 |
34160182.00 |
99490.23 |
81644.39 |
|
18-Aug-25
|
785.80 |
821.00 |
784.00 |
818.35 |
69119.00 |
2668.00 |
55848843.00 |
98306.97 |
81273.75 |
|
14-Aug-25
|
788.15 |
791.50 |
774.50 |
775.30 |
3433059.00 |
5361.00 |
2689134615.00 |
93135.44 |
80597.66 |
|
13-Aug-25
|
794.00 |
795.60 |
782.05 |
786.35 |
27441.00 |
1234.00 |
21656541.00 |
94462.86 |
80539.91 |
|
12-Aug-25
|
798.75 |
800.90 |
784.50 |
786.60 |
53763.00 |
2534.00 |
42641884.00 |
94492.89 |
80235.59 |
|
11-Aug-25
|
789.05 |
799.85 |
785.75 |
792.00 |
115660.00 |
2465.00 |
91952098.00 |
95141.59 |
80604.08 |
|
08-Aug-25
|
790.00 |
806.10 |
787.50 |
789.95 |
46109.00 |
1761.00 |
36562599.00 |
94895.32 |
79857.79 |
|
07-Aug-25
|
790.60 |
796.15 |
769.35 |
794.45 |
130272.00 |
7218.00 |
102011832.00 |
95435.90 |
80623.26 |
|
06-Aug-25
|
801.10 |
802.45 |
780.00 |
790.65 |
11846873.00 |
7313.00 |
9359588345.00 |
94979.41 |
80543.99 |
|
|