Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Dec-25
|
116.00 |
116.00 |
96.60 |
110.25 |
4995.00 |
90.00 |
532225.00 |
119.03 |
85712.37 |
|
04-Dec-25
|
107.70 |
112.95 |
105.00 |
107.90 |
4982.00 |
108.00 |
534851.00 |
116.50 |
85265.32 |
|
03-Dec-25
|
107.70 |
110.65 |
104.90 |
107.55 |
1939.00 |
83.00 |
206603.00 |
116.12 |
85106.81 |
|
02-Dec-25
|
112.00 |
113.00 |
104.55 |
107.65 |
2001.00 |
71.00 |
221073.00 |
116.23 |
85138.27 |
|
01-Dec-25
|
121.00 |
121.00 |
109.30 |
109.70 |
1137.00 |
58.00 |
127937.00 |
118.44 |
85641.90 |
|
28-Nov-25
|
115.90 |
115.90 |
112.00 |
113.75 |
94.00 |
21.00 |
10701.00 |
122.81 |
85706.67 |
|
27-Nov-25
|
118.00 |
118.00 |
109.10 |
114.90 |
550.00 |
26.00 |
62926.00 |
124.05 |
85720.38 |
|
26-Nov-25
|
112.00 |
114.00 |
107.25 |
113.00 |
1322.00 |
29.00 |
146828.00 |
122.00 |
85609.51 |
|
25-Nov-25
|
106.00 |
115.00 |
106.00 |
112.95 |
901.00 |
43.00 |
98488.00 |
121.95 |
84587.01 |
|
24-Nov-25
|
106.60 |
116.20 |
106.60 |
108.50 |
5994.00 |
37.00 |
651627.00 |
117.14 |
84900.71 |
|
|