Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Mar-26
|
98.00 |
98.05 |
93.00 |
97.95 |
1504.00 |
45.00 |
145969.00 |
105.75 |
77566.16 |
|
06-Mar-26
|
100.00 |
102.50 |
97.00 |
102.00 |
1756.00 |
26.00 |
178335.00 |
110.13 |
78918.90 |
|
05-Mar-26
|
104.00 |
104.00 |
102.00 |
102.00 |
23.00 |
5.00 |
2350.00 |
110.13 |
80015.90 |
|
04-Mar-26
|
104.00 |
104.00 |
92.40 |
102.00 |
569.00 |
27.00 |
56125.00 |
110.13 |
79116.19 |
|
02-Mar-26
|
99.95 |
102.50 |
94.00 |
99.85 |
812.00 |
33.00 |
79227.00 |
107.80 |
80238.85 |
|
27-Feb-26
|
114.00 |
114.00 |
102.50 |
102.50 |
429.00 |
19.00 |
45406.00 |
110.66 |
81287.19 |
|
26-Feb-26
|
117.75 |
117.75 |
96.30 |
100.75 |
1073.00 |
58.00 |
113753.00 |
108.78 |
82248.61 |
|
25-Feb-26
|
102.00 |
102.00 |
100.00 |
100.75 |
359.00 |
20.00 |
35989.00 |
108.78 |
82276.07 |
|
24-Feb-26
|
108.00 |
108.00 |
100.00 |
100.20 |
1185.00 |
25.00 |
118549.00 |
108.18 |
82225.92 |
|
23-Feb-26
|
105.00 |
105.00 |
101.20 |
101.95 |
422.00 |
43.00 |
43421.00 |
110.07 |
83294.66 |
|
|