Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Dec-25
|
16.60 |
16.60 |
16.55 |
16.55 |
12000.00 |
2.00 |
198900.00 |
23.88 |
84559.65 |
|
15-Dec-25
|
14.50 |
16.95 |
14.50 |
16.65 |
36000.00 |
3.00 |
577200.00 |
24.03 |
85213.36 |
|
12-Dec-25
|
14.35 |
16.99 |
14.35 |
16.99 |
36000.00 |
3.00 |
578880.00 |
24.52 |
85267.66 |
|
10-Dec-25
|
13.95 |
17.95 |
13.95 |
16.98 |
54000.00 |
8.00 |
811740.00 |
24.50 |
84391.27 |
|
04-Dec-25
|
16.50 |
16.50 |
16.50 |
16.50 |
6000.00 |
1.00 |
99000.00 |
23.81 |
85265.32 |
|
28-Nov-25
|
17.70 |
17.70 |
17.70 |
17.70 |
6000.00 |
1.00 |
106200.00 |
25.54 |
85706.67 |
|
21-Nov-25
|
16.00 |
16.00 |
15.52 |
16.00 |
60000.00 |
10.00 |
939480.00 |
23.09 |
85231.92 |
|
19-Nov-25
|
18.00 |
18.00 |
18.00 |
18.00 |
6000.00 |
1.00 |
108000.00 |
25.98 |
85186.47 |
|
|