Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-May-25
|
189.55 |
194.70 |
189.55 |
193.00 |
139238.00 |
2428.00 |
26815811.00 |
50317.02 |
79454.47 |
|
08-May-25
|
200.80 |
204.35 |
193.00 |
194.35 |
263133.00 |
4343.00 |
52627383.00 |
50668.98 |
80334.81 |
|
07-May-25
|
186.00 |
201.75 |
186.00 |
200.80 |
184383.00 |
2574.00 |
36357036.00 |
52350.56 |
80746.78 |
|
06-May-25
|
197.50 |
200.75 |
191.30 |
191.80 |
175907.00 |
3820.00 |
34254144.00 |
50004.17 |
80641.07 |
|
05-May-25
|
198.80 |
200.95 |
197.95 |
199.45 |
39211.00 |
1011.00 |
7822288.00 |
51998.60 |
80796.84 |
|
02-May-25
|
195.05 |
202.00 |
195.05 |
198.05 |
62633.00 |
1425.00 |
12469485.00 |
51633.61 |
80501.99 |
|
30-Apr-25
|
198.60 |
199.40 |
195.25 |
196.30 |
63745.00 |
992.00 |
12549873.00 |
51177.36 |
80242.24 |
|
29-Apr-25
|
200.20 |
203.00 |
199.00 |
199.65 |
110877.00 |
2507.00 |
22301828.00 |
52050.74 |
80288.38 |
|
28-Apr-25
|
195.75 |
200.95 |
195.75 |
199.45 |
79575.00 |
1239.00 |
15747914.00 |
51998.60 |
80218.37 |
|
25-Apr-25
|
202.95 |
204.10 |
194.00 |
195.90 |
175874.00 |
2389.00 |
34928069.00 |
51073.08 |
79212.53 |
|
|