Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Jul-25
|
2363.50 |
2372.95 |
2297.00 |
2299.45 |
4771.00 |
730.00 |
11104496.00 |
25683.86 |
83432.89 |
|
03-Jul-25
|
2406.25 |
2410.95 |
2357.10 |
2362.55 |
3474.00 |
749.00 |
8270273.00 |
26388.66 |
83239.47 |
|
02-Jul-25
|
2400.05 |
2434.80 |
2399.00 |
2403.00 |
6961.00 |
447.00 |
16730643.00 |
26840.47 |
83409.69 |
|
01-Jul-25
|
2400.20 |
2460.00 |
2400.20 |
2414.10 |
3169.00 |
511.00 |
7692707.00 |
26964.45 |
83697.29 |
|
30-Jun-25
|
2418.95 |
2440.00 |
2381.75 |
2437.65 |
4801.00 |
600.00 |
11568573.00 |
27227.50 |
83606.46 |
|
27-Jun-25
|
2365.00 |
2415.00 |
2352.95 |
2399.15 |
4182.00 |
672.00 |
9973504.00 |
26797.47 |
84058.90 |
|
26-Jun-25
|
2352.20 |
2376.55 |
2324.00 |
2335.30 |
2238.00 |
380.00 |
5261315.00 |
26084.29 |
83755.87 |
|
25-Jun-25
|
2412.45 |
2443.25 |
2336.30 |
2351.80 |
4559.00 |
561.00 |
10862951.00 |
26268.59 |
82755.51 |
|
24-Jun-25
|
2375.40 |
2442.00 |
2375.40 |
2414.95 |
3438.00 |
596.00 |
8328844.00 |
26973.95 |
82055.11 |
|
23-Jun-25
|
2351.10 |
2425.95 |
2351.10 |
2400.30 |
6936.00 |
926.00 |
16597924.00 |
26810.31 |
81896.79 |
|
|