Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Oct-25
|
1037.95 |
1050.00 |
1027.30 |
1035.90 |
197.00 |
86.00 |
203618.00 |
1802.76 |
82327.05 |
|
10-Oct-25
|
1010.35 |
1064.30 |
1010.35 |
1025.00 |
1203.00 |
279.00 |
1247643.00 |
1783.79 |
82500.82 |
|
09-Oct-25
|
1007.75 |
1015.15 |
996.00 |
1010.35 |
392.00 |
87.00 |
392628.00 |
1758.29 |
82172.10 |
|
08-Oct-25
|
1013.00 |
1014.95 |
997.60 |
1012.55 |
651.00 |
121.00 |
656434.00 |
1762.12 |
81773.66 |
|
07-Oct-25
|
1003.85 |
1018.90 |
994.35 |
1013.00 |
346.00 |
87.00 |
346283.00 |
1762.91 |
81926.75 |
|
06-Oct-25
|
1017.95 |
1022.20 |
998.30 |
998.30 |
347.00 |
59.00 |
349537.00 |
1737.32 |
81790.12 |
|
03-Oct-25
|
987.00 |
1035.00 |
971.70 |
1023.05 |
1035.00 |
266.00 |
1038910.00 |
1780.39 |
81207.17 |
|
01-Oct-25
|
968.00 |
986.90 |
968.00 |
986.75 |
125.00 |
30.00 |
122578.00 |
1717.22 |
80983.31 |
|
30-Sep-25
|
984.80 |
984.80 |
961.25 |
962.25 |
78.00 |
39.00 |
75896.00 |
1674.59 |
80267.62 |
|
29-Sep-25
|
1023.85 |
1023.85 |
973.35 |
977.80 |
137.00 |
34.00 |
134050.00 |
1701.65 |
80364.94 |
|
|