Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Jun-25
|
11.70 |
11.70 |
11.12 |
11.17 |
8611.00 |
103.00 |
96977.00 |
60.52 |
81118.60 |
|
12-Jun-25
|
11.60 |
12.39 |
11.60 |
11.70 |
15569.00 |
132.00 |
184655.00 |
63.39 |
81691.98 |
|
11-Jun-25
|
11.50 |
11.50 |
11.10 |
11.30 |
6937.00 |
43.00 |
78479.00 |
61.22 |
82515.14 |
|
10-Jun-25
|
11.14 |
11.45 |
11.12 |
11.13 |
6409.00 |
20.00 |
72294.00 |
60.30 |
82391.72 |
|
09-Jun-25
|
12.43 |
12.43 |
11.01 |
11.11 |
13401.00 |
74.00 |
151821.00 |
60.19 |
82445.21 |
|
06-Jun-25
|
12.00 |
12.00 |
11.02 |
11.30 |
8588.00 |
38.00 |
95556.00 |
61.22 |
82188.99 |
|
05-Jun-25
|
11.27 |
11.75 |
11.00 |
11.05 |
18946.00 |
156.00 |
211174.00 |
59.86 |
81442.04 |
|
04-Jun-25
|
11.21 |
11.43 |
10.97 |
11.27 |
11802.00 |
41.00 |
132560.00 |
61.05 |
80998.25 |
|
03-Jun-25
|
11.20 |
11.35 |
11.05 |
11.17 |
6173.00 |
48.00 |
69225.00 |
60.51 |
80737.51 |
|
02-Jun-25
|
11.15 |
11.45 |
10.91 |
11.13 |
37487.00 |
164.00 |
414790.00 |
60.29 |
81373.75 |
|
|