Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Apr-24
|
22.15 |
22.31 |
21.80 |
21.88 |
131012.00 |
311.00 |
2909956.00 |
63.79 |
73730.16 |
|
25-Apr-24
|
20.20 |
21.25 |
20.20 |
21.25 |
104077.00 |
290.00 |
2184089.00 |
61.64 |
74339.44 |
|
24-Apr-24
|
20.95 |
21.00 |
19.96 |
20.24 |
76460.00 |
368.00 |
1588561.00 |
58.74 |
73852.94 |
|
23-Apr-24
|
20.40 |
20.40 |
19.46 |
20.00 |
134997.00 |
307.00 |
2702693.00 |
57.53 |
73738.45 |
|
22-Apr-24
|
19.73 |
19.74 |
19.00 |
19.72 |
13104.00 |
63.00 |
257051.00 |
56.41 |
73648.62 |
|
19-Apr-24
|
19.19 |
19.20 |
18.39 |
19.17 |
5900.00 |
21.00 |
111577.00 |
54.57 |
73088.33 |
|
18-Apr-24
|
18.25 |
18.50 |
17.26 |
18.40 |
6192.00 |
24.00 |
112427.00 |
52.35 |
72488.99 |
|
16-Apr-24
|
17.25 |
18.00 |
17.25 |
17.70 |
22916.00 |
44.00 |
408426.00 |
50.25 |
72943.68 |
|
15-Apr-24
|
17.50 |
17.85 |
17.15 |
17.85 |
8052.00 |
25.00 |
142722.00 |
51.19 |
73399.78 |
|
12-Apr-24
|
17.58 |
18.27 |
17.04 |
17.99 |
18161.00 |
55.00 |
320405.00 |
52.14 |
74244.90 |
|
|