FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Advik Capital LtdIndustry : Finance & Investments
BSE Code:539773 NSE Symbol: Not Listed P/E (TTM) :53.33
ISIN Demat:INE178T01024 Div & Yield %:0 EPS (TTM) :0.03
Book Value (RS) :2.1418236 Market Cap (Rs Cr.):97.36 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
09-May-25 1.56 1.62 1.55 1.60 886445.00 806.00 1397796.00 97.36 79454.47
08-May-25 1.60 1.72 1.51 1.65 1198793.00 823.00 1976494.00 100.41 80334.81
07-May-25 1.66 1.66 1.56 1.59 676314.00 744.00 1073193.00 96.75 80746.78
06-May-25 1.67 1.70 1.60 1.61 892605.00 755.00 1466000.00 97.97 80641.07
05-May-25 1.68 1.71 1.64 1.67 710752.00 723.00 1188609.00 101.62 80796.84
02-May-25 1.66 1.73 1.65 1.68 796480.00 799.00 1336183.00 102.23 80501.99
30-Apr-25 1.65 1.71 1.65 1.70 629837.00 695.00 1062412.00 103.45 80242.24
29-Apr-25 1.61 1.74 1.61 1.67 1344808.00 945.00 2272445.00 101.62 80288.38
28-Apr-25 1.74 1.78 1.50 1.59 2441998.00 1537.00 3984696.00 96.75 80218.37
25-Apr-25 1.80 1.81 1.66 1.72 1405088.00 1126.00 2409413.00 104.67 79212.53
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)