Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Nov-25
|
765.15 |
776.00 |
759.80 |
762.70 |
13181.00 |
823.00 |
10134094.00 |
26770.77 |
83459.15 |
|
03-Nov-25
|
750.05 |
787.80 |
749.20 |
768.80 |
60104.00 |
3177.00 |
46528366.00 |
26984.88 |
83978.49 |
|
31-Oct-25
|
770.05 |
773.30 |
745.05 |
750.50 |
11192.00 |
1268.00 |
8522830.00 |
26342.55 |
83938.71 |
|
30-Oct-25
|
799.70 |
799.70 |
765.05 |
770.00 |
23150.00 |
1711.00 |
17864448.00 |
27027.00 |
84404.46 |
|
29-Oct-25
|
801.35 |
801.70 |
784.10 |
785.95 |
7798.00 |
798.00 |
6166592.00 |
27586.85 |
84997.13 |
|
28-Oct-25
|
804.30 |
822.25 |
798.45 |
802.75 |
17440.00 |
1048.00 |
14106694.00 |
28176.53 |
84628.16 |
|
27-Oct-25
|
784.25 |
813.50 |
784.25 |
808.30 |
28114.00 |
1498.00 |
22630250.00 |
28371.33 |
84778.84 |
|
24-Oct-25
|
799.95 |
801.00 |
781.75 |
782.80 |
12584.00 |
712.00 |
9961016.00 |
27476.28 |
84211.88 |
|
23-Oct-25
|
803.05 |
806.00 |
795.35 |
797.20 |
18076.00 |
837.00 |
14461316.00 |
27981.72 |
84556.40 |
|
21-Oct-25
|
803.50 |
809.60 |
801.00 |
803.05 |
5589.00 |
380.00 |
4495841.00 |
28187.06 |
84426.34 |
|
|