FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Aegis Logistics LtdIndustry : Trading
BSE Code:500003 P/E (TTM) :43.36
ISIN Demat:INE208C01025 Div & Yield %:1.23 EPS (TTM) :15.02
Book Value (RS) :78.3868946 Market Cap (Rs Cr.):22860.63 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
23-Jan-26 658.85 658.85 643.65 651.30 16341.00 1711.00 10617791.00 22860.63 81537.70
22-Jan-26 669.15 669.15 651.50 658.65 9750.00 880.00 6427864.00 23118.62 82307.37
21-Jan-26 667.60 673.05 648.00 658.55 20151.00 1665.00 13298851.00 23115.11 81909.63
20-Jan-26 687.55 690.00 670.50 672.90 8361.00 561.00 5668270.00 23618.79 82180.47
19-Jan-26 701.55 705.45 688.40 691.30 8242.00 816.00 5714261.00 24264.63 83246.18
16-Jan-26 721.70 724.95 703.05 706.65 8572.00 1026.00 6127626.00 24803.42 83570.35
14-Jan-26 720.55 735.65 719.40 721.60 4127.00 498.00 2991491.00 25328.16 83382.71
13-Jan-26 742.65 742.65 721.20 723.90 12256.00 1050.00 8915823.00 25408.89 83627.69
12-Jan-26 742.05 747.35 729.70 741.85 8233.00 604.00 6094382.00 26038.94 83878.17
09-Jan-26 742.50 748.85 732.55 742.45 10761.00 1501.00 7953137.00 26060.00 83576.24
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)