Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Apr-24
|
514.50 |
542.00 |
505.75 |
538.20 |
150665.00 |
3505.00 |
79546245.00 |
18890.82 |
73738.45 |
|
22-Apr-24
|
502.60 |
513.10 |
489.80 |
511.05 |
56102.00 |
1740.00 |
28240216.00 |
17937.86 |
73648.62 |
|
19-Apr-24
|
505.00 |
513.25 |
491.00 |
494.50 |
141499.00 |
3844.00 |
71016998.00 |
17356.95 |
73088.33 |
|
18-Apr-24
|
529.15 |
554.00 |
497.15 |
505.20 |
239659.00 |
7793.00 |
126197666.00 |
17732.52 |
72488.99 |
|
16-Apr-24
|
487.35 |
533.00 |
485.05 |
525.95 |
539564.00 |
15951.00 |
279401010.00 |
18460.85 |
72943.68 |
|
15-Apr-24
|
470.05 |
501.00 |
451.35 |
487.80 |
296345.00 |
9053.00 |
143177382.00 |
17121.78 |
73399.78 |
|
12-Apr-24
|
464.05 |
485.00 |
455.80 |
480.70 |
213461.00 |
6026.00 |
100198597.00 |
16872.57 |
74244.90 |
|
10-Apr-24
|
440.15 |
472.35 |
438.65 |
463.55 |
180334.00 |
4446.00 |
83631279.00 |
16270.61 |
75038.15 |
|
09-Apr-24
|
435.45 |
445.55 |
433.30 |
439.75 |
110405.00 |
2115.00 |
48449697.00 |
15435.23 |
74683.70 |
|
08-Apr-24
|
434.05 |
440.20 |
431.05 |
434.45 |
22430.00 |
944.00 |
9731215.00 |
15249.20 |
74742.50 |
|
|