Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Jul-25
|
745.35 |
756.65 |
742.10 |
745.55 |
43997.00 |
1779.00 |
32913100.00 |
26168.81 |
83409.69 |
|
01-Jul-25
|
774.15 |
787.05 |
730.00 |
745.20 |
106996.00 |
3836.00 |
80337633.00 |
26156.52 |
83697.29 |
|
30-Jun-25
|
784.20 |
796.30 |
773.80 |
775.75 |
66295.00 |
2089.00 |
52020072.00 |
27228.83 |
83606.46 |
|
27-Jun-25
|
830.10 |
846.00 |
771.00 |
782.55 |
125069.00 |
5171.00 |
100903057.00 |
27467.51 |
84058.90 |
|
26-Jun-25
|
787.55 |
843.35 |
787.55 |
825.75 |
63545.00 |
2849.00 |
52448022.00 |
28983.83 |
83755.87 |
|
25-Jun-25
|
793.05 |
801.95 |
790.15 |
795.85 |
15981.00 |
543.00 |
12717400.00 |
27934.34 |
82755.51 |
|
24-Jun-25
|
786.30 |
792.15 |
783.00 |
787.40 |
11186.00 |
725.00 |
8806772.00 |
27637.74 |
82055.11 |
|
23-Jun-25
|
785.75 |
791.30 |
773.00 |
786.25 |
12374.00 |
484.00 |
9690257.00 |
27597.38 |
81896.79 |
|
20-Jun-25
|
803.50 |
816.45 |
778.45 |
786.95 |
71405.00 |
3463.00 |
57010462.00 |
27621.95 |
82408.17 |
|
19-Jun-25
|
775.05 |
811.75 |
775.05 |
800.90 |
151979.00 |
4845.00 |
121218249.00 |
28111.59 |
81361.87 |
|
|