Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-25
|
780.05 |
784.95 |
760.25 |
774.10 |
12389.00 |
690.00 |
9565947.00 |
27170.91 |
80501.99 |
|
30-Apr-25
|
797.55 |
797.55 |
775.00 |
781.95 |
27521.00 |
1347.00 |
21762122.00 |
27446.45 |
80242.24 |
|
29-Apr-25
|
770.00 |
807.85 |
770.00 |
790.90 |
48998.00 |
1884.00 |
38863951.00 |
27760.59 |
80288.38 |
|
28-Apr-25
|
777.45 |
784.70 |
765.70 |
780.25 |
18104.00 |
888.00 |
14107193.00 |
27386.78 |
80218.37 |
|
25-Apr-25
|
780.00 |
782.00 |
748.75 |
775.60 |
61796.00 |
2416.00 |
47187164.00 |
27223.56 |
79212.53 |
|
24-Apr-25
|
788.80 |
789.00 |
769.90 |
774.85 |
30377.00 |
1483.00 |
23671162.00 |
27197.24 |
79801.43 |
|
23-Apr-25
|
798.00 |
803.50 |
776.60 |
780.40 |
40242.00 |
1673.00 |
31704041.00 |
27392.04 |
80116.49 |
|
22-Apr-25
|
796.50 |
818.00 |
791.45 |
795.50 |
47755.00 |
1573.00 |
38424062.00 |
27922.05 |
79595.59 |
|
21-Apr-25
|
791.95 |
806.25 |
778.10 |
799.70 |
64641.00 |
2156.00 |
51523408.00 |
28069.47 |
79408.50 |
|
17-Apr-25
|
799.95 |
805.75 |
784.55 |
787.35 |
42914.00 |
1712.00 |
34042493.00 |
27635.99 |
78553.20 |
|
|