Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Aug-25
|
706.00 |
706.00 |
663.00 |
672.60 |
53455.00 |
1303.00 |
35996802.00 |
23608.26 |
79809.65 |
|
28-Aug-25
|
699.90 |
703.30 |
690.05 |
694.50 |
16793.00 |
1004.00 |
11698849.00 |
24376.95 |
80080.57 |
|
26-Aug-25
|
723.05 |
725.80 |
695.00 |
699.90 |
22959.00 |
1583.00 |
16239525.00 |
24566.49 |
80786.54 |
|
25-Aug-25
|
729.80 |
739.00 |
723.95 |
725.40 |
5762.00 |
459.00 |
4216423.00 |
25461.54 |
81635.91 |
|
22-Aug-25
|
735.00 |
738.55 |
732.65 |
734.80 |
3846.00 |
345.00 |
2825520.00 |
25791.48 |
81306.85 |
|
21-Aug-25
|
738.20 |
743.90 |
730.00 |
741.05 |
17149.00 |
1147.00 |
12629605.00 |
26010.86 |
82000.71 |
|
20-Aug-25
|
699.40 |
742.00 |
695.70 |
737.65 |
74125.00 |
3656.00 |
54103830.00 |
25891.52 |
81857.84 |
|
19-Aug-25
|
694.15 |
703.15 |
692.85 |
697.50 |
13124.00 |
781.00 |
9161839.00 |
24482.25 |
81644.39 |
|
18-Aug-25
|
717.05 |
717.05 |
692.00 |
694.10 |
12209.00 |
656.00 |
8547629.00 |
24362.91 |
81273.75 |
|
14-Aug-25
|
719.05 |
724.00 |
698.70 |
699.95 |
12631.00 |
728.00 |
8912575.00 |
24568.25 |
80597.66 |
|
|