Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Oct-25
|
803.00 |
813.95 |
798.20 |
804.75 |
21097.00 |
964.00 |
16999116.00 |
28246.73 |
83952.19 |
|
16-Oct-25
|
812.15 |
817.25 |
798.00 |
803.05 |
9384.00 |
464.00 |
7574418.00 |
28187.06 |
83467.66 |
|
15-Oct-25
|
809.90 |
819.00 |
794.20 |
811.60 |
23414.00 |
1417.00 |
18808089.00 |
28487.16 |
82605.43 |
|
14-Oct-25
|
817.00 |
840.00 |
801.00 |
809.95 |
46050.00 |
2492.00 |
37848559.00 |
28429.25 |
82029.98 |
|
13-Oct-25
|
812.55 |
819.45 |
803.40 |
810.60 |
22153.00 |
1301.00 |
17985252.00 |
28452.06 |
82327.05 |
|
10-Oct-25
|
805.05 |
822.50 |
805.05 |
812.55 |
13278.00 |
803.00 |
10817762.00 |
28520.51 |
82500.82 |
|
09-Oct-25
|
802.00 |
817.40 |
802.00 |
804.65 |
20430.00 |
743.00 |
16547221.00 |
28243.22 |
82172.10 |
|
08-Oct-25
|
820.65 |
842.65 |
803.60 |
807.45 |
70198.00 |
3780.00 |
57818331.00 |
28341.50 |
81773.66 |
|
07-Oct-25
|
830.50 |
837.95 |
813.25 |
820.65 |
40361.00 |
2052.00 |
33283858.00 |
28804.82 |
81926.75 |
|
06-Oct-25
|
872.95 |
872.95 |
825.80 |
832.00 |
67628.00 |
2769.00 |
56991446.00 |
29203.20 |
81790.12 |
|
|