FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Aegis Logistics LtdIndustry : Trading
BSE Code:500003 P/E (TTM) :49.32
ISIN Demat:INE208C01025 Div & Yield %:1.08 EPS (TTM) :15.02
Book Value (RS) :78.3868946 Market Cap (Rs Cr.):26003.84 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
05-Dec-25 761.40 762.30 737.70 740.85 12772.00 1260.00 9535252.00 26003.84 85712.37
04-Dec-25 751.85 770.95 751.85 761.35 6980.00 402.00 5328925.00 26723.39 85265.32
03-Dec-25 771.00 779.40 763.90 768.85 10599.00 668.00 8153789.00 26986.64 85106.81
02-Dec-25 766.60 782.95 766.60 774.40 20197.00 1184.00 15642351.00 27181.44 85138.27
01-Dec-25 750.05 776.50 750.05 768.20 15963.00 1061.00 12312742.00 26963.82 85641.90
28-Nov-25 757.80 769.90 749.55 763.45 8810.00 496.00 6686400.00 26797.10 85706.67
27-Nov-25 762.05 764.90 753.95 760.25 5901.00 384.00 4475048.00 26684.78 85720.38
26-Nov-25 766.90 770.25 758.00 761.35 9389.00 874.00 7185095.00 26723.39 85609.51
25-Nov-25 768.45 773.00 762.80 766.85 3769.00 625.00 2900617.00 26916.44 84587.01
24-Nov-25 764.65 774.40 756.25 761.05 8415.00 529.00 6438774.00 26712.86 84900.71
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)