Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Apr-26
|
604.20 |
620.00 |
599.10 |
603.15 |
33087.00 |
2034.00 |
20175886.00 |
21170.57 |
73134.32 |
|
30-Mar-26
|
639.10 |
639.10 |
594.30 |
598.65 |
297906.00 |
3339.00 |
182485615.00 |
21012.62 |
71947.55 |
|
27-Mar-26
|
608.35 |
616.80 |
604.00 |
611.65 |
38646.00 |
2292.00 |
23580627.00 |
21468.92 |
73583.22 |
|
25-Mar-26
|
610.85 |
619.70 |
595.80 |
612.05 |
23672.00 |
923.00 |
14373013.00 |
21482.96 |
75273.45 |
|
24-Mar-26
|
603.15 |
606.00 |
589.25 |
599.30 |
35812.00 |
1401.00 |
21418823.00 |
21035.43 |
74068.45 |
|
23-Mar-26
|
610.75 |
614.95 |
576.00 |
587.65 |
61614.00 |
3014.00 |
36428450.00 |
20626.52 |
72696.39 |
|
20-Mar-26
|
605.05 |
614.15 |
602.20 |
611.35 |
24372.00 |
996.00 |
14843476.00 |
21458.39 |
74532.96 |
|
19-Mar-26
|
608.70 |
638.00 |
593.55 |
607.90 |
178818.00 |
5077.00 |
111563558.00 |
21337.29 |
74207.24 |
|
18-Mar-26
|
627.85 |
627.85 |
607.60 |
609.55 |
36554.00 |
2992.00 |
22442460.00 |
21395.21 |
76704.13 |
|
17-Mar-26
|
604.30 |
651.35 |
602.20 |
620.05 |
350471.00 |
8344.00 |
220668944.00 |
21763.76 |
76070.84 |
|
|