FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Aegis Logistics LtdIndustry : Trading
BSE Code:500003 P/E (TTM) :28.68
ISIN Demat:INE208C01025 Div & Yield %:0 EPS (TTM) :26.88
Book Value (RS) :98.5589744 Market Cap (Rs Cr.):27062.1 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
05-Jun-26 753.20 778.60 752.50 771.00 57613.00 1793.00 44351606.00 27062.10 74243.34
04-Jun-26 762.75 762.75 749.00 756.30 11343.00 752.00 8567896.00 26546.13 74360.01
03-Jun-26 776.40 776.40 755.00 759.95 25002.00 755.00 19096308.00 26674.25 74346.17
02-Jun-26 765.05 779.70 758.35 766.60 50421.00 1613.00 38671173.00 26907.66 74649.84
01-Jun-26 758.95 792.00 751.15 774.50 175644.00 5801.00 136179196.00 27184.95 74267.34
29-May-26 715.35 774.00 715.35 749.50 243941.00 7683.00 184324557.00 26307.45 74775.74
27-May-26 724.85 724.85 704.40 713.60 16565.00 673.00 11802533.00 25047.36 75867.80
26-May-26 727.35 739.90 711.15 715.05 30887.00 1428.00 22445118.00 25098.26 76009.70
25-May-26 730.35 741.00 727.50 731.65 28828.00 1455.00 21145328.00 25680.92 76488.96
22-May-26 729.05 731.30 720.85 723.90 6867.00 519.00 4995647.00 25408.89 75415.35
1 2 3 
Friday, June 05, 2026 12:00:00 AM
Adani Ports1823.10comprofit(1.82)%
      
Asian Paints2685.15comprofit(0.88)%
      
Axis Bank1273.15comprofit(1.66)%
      
Bajaj Finance889.15comprofit(1.75)%
      
Bajaj Finserv1703.10comprofit(-0.40)%
      
Bharat Electro..408.05comprofit(-0.45)%
      
Bharti Airtel1798.95comprofit(-1.07)%
      
Eternal256.45comprofit(0.85)%
      
HCL Technologi..1154.45comprofit(-1.20)%
      
HDFC Bank747.35comprofit(-0.95)%
      
Hind. Unilever2120.80comprofit(2.05)%
      
ICICI Bank1262.20comprofit(0.79)%
      
Infosys1197.00comprofit(-0.30)%
      
Interglobe Avi..4478.50comprofit(-0.55)%
      
ITC280.75comprofit(0.16)%
      
Kotak Mah. Ban..377.50comprofit(-1.01)%
      
Larsen & Toubr..3953.95comprofit(0.37)%
      
M & M3040.75comprofit(0.86)%
      
Maruti Suzuki13048.60comprofit(-0.07)%
      
NTPC361.65comprofit(-1.28)%
      
Power Grid Cor..285.35comprofit(0.25)%
      
Reliance Indus..1291.20comprofit(-1.00)%
      
SBI977.75comprofit(-0.19)%
      
Sun Pharma.Ind..1783.55comprofit(0.24)%
      
Tata Steel206.80comprofit(-1.78)%
      
TCS2198.25comprofit(-1.85)%
      
Tech Mahindra1482.70comprofit(-0.29)%
      
Titan Company4260.00comprofit(0.78)%
      
Trent2774.65comprofit(-2.21)%
      
UltraTech Cem.10910.75comprofit(-0.77)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)