Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Jan-26
|
147.50 |
147.50 |
142.00 |
143.25 |
21600.00 |
32.00 |
3125820.00 |
291.78 |
83576.24 |
|
08-Jan-26
|
153.85 |
153.85 |
147.05 |
148.20 |
22200.00 |
30.00 |
3339630.00 |
301.87 |
84180.96 |
|
07-Jan-26
|
153.95 |
158.00 |
152.00 |
153.85 |
41400.00 |
58.00 |
6427680.00 |
313.37 |
84961.14 |
|
06-Jan-26
|
147.00 |
152.85 |
146.95 |
151.45 |
26400.00 |
39.00 |
3929040.00 |
308.49 |
85063.34 |
|
05-Jan-26
|
151.80 |
152.95 |
146.60 |
146.95 |
18600.00 |
26.00 |
2766000.00 |
299.32 |
85439.62 |
|
02-Jan-26
|
152.05 |
153.55 |
150.00 |
151.80 |
31800.00 |
25.00 |
4818930.00 |
309.20 |
85762.01 |
|
01-Jan-26
|
155.00 |
156.95 |
151.00 |
152.05 |
28200.00 |
31.00 |
4349970.00 |
309.71 |
85188.60 |
|
31-Dec-25
|
149.85 |
152.00 |
149.85 |
150.60 |
16200.00 |
9.00 |
2451420.00 |
306.75 |
85220.60 |
|
30-Dec-25
|
149.30 |
150.80 |
148.90 |
149.85 |
7800.00 |
13.00 |
1168680.00 |
305.23 |
84675.08 |
|
29-Dec-25
|
152.70 |
155.00 |
147.00 |
148.50 |
14400.00 |
21.00 |
2173110.00 |
302.48 |
84695.54 |
|
|