Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Sep-25
|
177.05 |
180.55 |
176.90 |
177.30 |
58453.00 |
974.00 |
10424931.00 |
2292.85 |
81548.73 |
|
10-Sep-25
|
175.75 |
181.00 |
175.75 |
176.85 |
58454.00 |
1126.00 |
10411953.00 |
2287.03 |
81425.15 |
|
09-Sep-25
|
178.50 |
179.55 |
175.25 |
175.55 |
35086.00 |
824.00 |
6195134.00 |
2270.22 |
81101.32 |
|
08-Sep-25
|
176.20 |
181.55 |
176.20 |
178.50 |
62918.00 |
1111.00 |
11299561.00 |
2308.37 |
80787.30 |
|
05-Sep-25
|
178.35 |
180.40 |
175.30 |
178.50 |
56910.00 |
1089.00 |
10121426.00 |
2308.37 |
80710.76 |
|
04-Sep-25
|
181.90 |
183.70 |
175.50 |
176.25 |
51169.00 |
1204.00 |
9110643.00 |
2279.27 |
80718.01 |
|
03-Sep-25
|
176.90 |
182.05 |
175.15 |
180.15 |
28375.00 |
644.00 |
5061912.00 |
2329.71 |
80567.71 |
|
02-Sep-25
|
173.05 |
177.85 |
173.05 |
174.60 |
40351.00 |
933.00 |
7093782.00 |
2257.93 |
80157.88 |
|
01-Sep-25
|
169.05 |
175.90 |
169.05 |
174.85 |
41238.00 |
1118.00 |
7150066.00 |
2261.17 |
80364.49 |
|
29-Aug-25
|
172.05 |
177.70 |
169.60 |
170.60 |
132318.00 |
2315.00 |
22940922.00 |
2206.21 |
79809.65 |
|
|