Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Dec-25
|
78.59 |
85.08 |
78.36 |
84.61 |
13761.00 |
183.00 |
1132623.00 |
956.81 |
84929.36 |
|
18-Dec-25
|
78.86 |
79.35 |
78.08 |
78.35 |
627.00 |
56.00 |
49328.00 |
886.02 |
84481.81 |
|
17-Dec-25
|
80.13 |
80.69 |
78.76 |
79.40 |
598.00 |
26.00 |
47753.00 |
897.89 |
84559.65 |
|
16-Dec-25
|
79.00 |
80.60 |
79.00 |
80.21 |
1466.00 |
52.00 |
116770.00 |
907.05 |
84679.86 |
|
15-Dec-25
|
80.01 |
80.81 |
79.28 |
79.85 |
2308.00 |
52.00 |
184578.00 |
902.98 |
85213.36 |
|
12-Dec-25
|
82.01 |
82.62 |
80.00 |
80.14 |
2268.00 |
44.00 |
183386.00 |
906.26 |
85267.66 |
|
11-Dec-25
|
79.85 |
82.30 |
79.48 |
82.05 |
2388.00 |
45.00 |
192724.00 |
927.86 |
84818.13 |
|
10-Dec-25
|
80.00 |
81.34 |
79.77 |
80.45 |
6265.00 |
103.00 |
506173.00 |
909.77 |
84391.27 |
|
09-Dec-25
|
79.20 |
80.45 |
76.47 |
80.23 |
3161.00 |
152.00 |
246518.00 |
907.28 |
84666.28 |
|
08-Dec-25
|
81.20 |
82.09 |
78.39 |
79.16 |
3036.00 |
57.00 |
243293.00 |
895.18 |
85102.69 |
|
|