Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-25
|
80.81 |
80.88 |
78.16 |
78.74 |
22409.00 |
433.00 |
1771524.00 |
890.43 |
80501.99 |
|
30-Apr-25
|
81.01 |
81.90 |
79.41 |
79.61 |
5586.00 |
223.00 |
447450.00 |
900.27 |
80242.24 |
|
29-Apr-25
|
82.01 |
83.50 |
80.97 |
81.17 |
11944.00 |
258.00 |
977235.00 |
917.91 |
80288.38 |
|
28-Apr-25
|
83.20 |
84.19 |
81.50 |
81.84 |
17684.00 |
814.00 |
1461749.00 |
925.49 |
80218.37 |
|
25-Apr-25
|
87.30 |
87.30 |
83.03 |
84.17 |
30904.00 |
627.00 |
2620718.00 |
951.84 |
79212.53 |
|
24-Apr-25
|
87.00 |
89.18 |
86.46 |
87.49 |
10412.00 |
307.00 |
915022.00 |
989.38 |
79801.43 |
|
23-Apr-25
|
87.36 |
87.66 |
85.25 |
86.70 |
5938.00 |
119.00 |
515022.00 |
980.45 |
80116.49 |
|
22-Apr-25
|
86.76 |
87.61 |
85.18 |
86.24 |
46292.00 |
535.00 |
4017160.00 |
975.25 |
79595.59 |
|
21-Apr-25
|
87.65 |
87.96 |
85.72 |
87.08 |
11988.00 |
231.00 |
1040186.00 |
984.74 |
79408.50 |
|
17-Apr-25
|
87.00 |
88.12 |
86.00 |
86.63 |
6986.00 |
241.00 |
607159.00 |
979.66 |
78553.20 |
|
|