Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Aug-25
|
733.05 |
737.60 |
730.05 |
735.95 |
10344.00 |
414.00 |
7583511.00 |
9757.98 |
80235.59 |
|
11-Aug-25
|
731.65 |
742.70 |
730.50 |
733.05 |
8866.00 |
790.00 |
6509621.00 |
9719.53 |
80604.08 |
|
08-Aug-25
|
742.05 |
748.75 |
730.55 |
734.10 |
9647.00 |
1155.00 |
7133411.00 |
9733.45 |
79857.79 |
|
07-Aug-25
|
750.00 |
755.70 |
739.25 |
748.60 |
6191.00 |
852.00 |
4622616.00 |
9925.71 |
80623.26 |
|
06-Aug-25
|
770.95 |
770.95 |
745.35 |
758.75 |
12381.00 |
1815.00 |
9348670.00 |
10060.28 |
80543.99 |
|
05-Aug-25
|
750.05 |
775.25 |
750.05 |
767.50 |
6765.00 |
1061.00 |
5166398.00 |
10176.30 |
80710.25 |
|
04-Aug-25
|
752.15 |
770.95 |
749.45 |
767.35 |
6836.00 |
663.00 |
5181092.00 |
10174.31 |
81018.72 |
|
01-Aug-25
|
773.95 |
773.95 |
751.80 |
754.15 |
8152.00 |
702.00 |
6198421.00 |
9999.29 |
80599.91 |
|
31-Jul-25
|
751.85 |
781.90 |
751.85 |
767.65 |
4647.00 |
331.00 |
3583648.00 |
10178.29 |
81185.58 |
|
30-Jul-25
|
779.55 |
792.75 |
760.00 |
764.70 |
12084.00 |
601.00 |
9348293.00 |
10139.18 |
81481.86 |
|
|