Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Jul-25
|
1835.55 |
2024.25 |
1805.10 |
1986.50 |
64088.00 |
6231.00 |
125131134.00 |
27930.83 |
81337.95 |
|
28-Jul-25
|
1811.20 |
1871.35 |
1775.00 |
1839.80 |
13778.00 |
1473.00 |
25097729.00 |
25868.18 |
80891.02 |
|
25-Jul-25
|
1841.05 |
1857.60 |
1792.30 |
1799.30 |
23406.00 |
2556.00 |
42525870.00 |
25298.74 |
81463.09 |
|
24-Jul-25
|
1880.35 |
1886.15 |
1850.00 |
1856.70 |
3908.00 |
1001.00 |
7309626.00 |
26105.80 |
82184.17 |
|
23-Jul-25
|
1891.05 |
1893.50 |
1874.10 |
1876.45 |
2159.00 |
346.00 |
4061257.00 |
26383.49 |
82726.64 |
|
22-Jul-25
|
1903.75 |
1919.70 |
1891.85 |
1896.20 |
7647.00 |
906.00 |
14530414.00 |
26658.42 |
82186.81 |
|
21-Jul-25
|
1890.25 |
1919.00 |
1871.00 |
1903.75 |
13046.00 |
1542.00 |
24705486.00 |
26764.56 |
82200.34 |
|
18-Jul-25
|
1951.30 |
1951.30 |
1896.35 |
1906.00 |
5021.00 |
807.00 |
9632020.00 |
26796.19 |
81757.73 |
|
17-Jul-25
|
1954.55 |
1981.20 |
1933.15 |
1941.55 |
6811.00 |
883.00 |
13267257.00 |
27295.99 |
82259.24 |
|
16-Jul-25
|
1965.60 |
1976.80 |
1936.10 |
1954.55 |
9536.00 |
1239.00 |
18617002.00 |
27478.75 |
82634.48 |
|
|