Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-May-25
|
1480.60 |
1549.00 |
1480.60 |
1522.55 |
4092.00 |
550.00 |
6158298.00 |
21391.27 |
79454.47 |
|
08-May-25
|
1540.05 |
1552.85 |
1503.40 |
1531.80 |
5508.00 |
639.00 |
8432677.00 |
21521.22 |
80334.81 |
|
07-May-25
|
1490.40 |
1545.10 |
1490.40 |
1534.30 |
14177.00 |
1709.00 |
21580926.00 |
21556.35 |
80746.78 |
|
06-May-25
|
1580.20 |
1586.30 |
1525.00 |
1533.95 |
4380.00 |
596.00 |
6771989.00 |
21551.43 |
80641.07 |
|
05-May-25
|
1620.00 |
1620.75 |
1581.85 |
1588.45 |
11338.00 |
1434.00 |
18101725.00 |
22317.14 |
80796.84 |
|
02-May-25
|
1577.95 |
1605.60 |
1564.25 |
1599.05 |
3593.00 |
597.00 |
5712976.00 |
22466.06 |
80501.99 |
|
30-Apr-25
|
1612.75 |
1626.10 |
1575.10 |
1582.10 |
13034.00 |
1982.00 |
20792904.00 |
22227.92 |
80242.24 |
|
29-Apr-25
|
1626.65 |
1639.15 |
1614.85 |
1620.60 |
3247.00 |
470.00 |
5278264.00 |
22768.83 |
80288.38 |
|
28-Apr-25
|
1605.45 |
1634.75 |
1587.90 |
1615.35 |
10333.00 |
1002.00 |
16687021.00 |
22695.07 |
80218.37 |
|
25-Apr-25
|
1580.05 |
1607.95 |
1545.40 |
1602.70 |
8372.00 |
925.00 |
13149542.00 |
22517.34 |
79212.53 |
|
|