Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
26.60 |
26.60 |
25.31 |
25.42 |
2031.00 |
29.00 |
52070.00 |
8.92 |
73878.15 |
|
02-May-24
|
29.36 |
29.36 |
26.60 |
26.64 |
11264.00 |
63.00 |
320753.00 |
9.35 |
74611.11 |
|
30-Apr-24
|
27.97 |
27.97 |
27.97 |
27.97 |
1507.00 |
17.00 |
42150.00 |
9.82 |
74482.78 |
|
29-Apr-24
|
26.00 |
26.64 |
25.38 |
26.64 |
3370.00 |
40.00 |
89242.00 |
9.35 |
74671.28 |
|
26-Apr-24
|
24.21 |
25.40 |
24.21 |
25.38 |
292.00 |
11.00 |
7229.00 |
8.91 |
73730.16 |
|
25-Apr-24
|
25.00 |
25.40 |
24.20 |
24.20 |
942.00 |
12.00 |
23719.00 |
8.49 |
74339.44 |
|
24-Apr-24
|
25.30 |
25.30 |
24.07 |
25.29 |
543.00 |
13.00 |
13122.00 |
8.88 |
73852.94 |
|
23-Apr-24
|
25.25 |
25.40 |
25.25 |
25.30 |
521.00 |
13.00 |
13216.00 |
8.88 |
73738.45 |
|
22-Apr-24
|
23.76 |
26.20 |
23.76 |
24.20 |
324.00 |
11.00 |
7734.00 |
8.49 |
73648.62 |
|
19-Apr-24
|
25.49 |
25.49 |
24.27 |
25.01 |
847.00 |
9.00 |
20737.00 |
8.78 |
73088.33 |
|
|